Indicators

(TSV: DVG )

N/A UNCHANGED

Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 28, 2018	0.0700	0.0800	0.0700	0.0800	141,000	+0.01(+6.67%)
Mar 27, 2018	0.0700	0.0750	0.0650	0.0750	673,500	+0.00(+7.14%)
Mar 20, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Mar 19, 2018	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Mar 16, 2018	0.0650	0.0650	0.0500	0.0500	280,500	-0.01(-23.08%)
Mar 15, 2018	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Mar 14, 2018	0.0650	0.0650	0.0650	0.0650	50,166	-0.01(-7.14%)
Mar 13, 2018	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Mar 12, 2018	0.0700	0.0700	0.0700	0.0700	95,000	+0.00(+0.00%)
Mar 09, 2018	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-17.65%)
Mar 08, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Mar 06, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 05, 2018	0.0800	0.0800	0.0700	0.0800	29,000	+0.00(+0.00%)
Mar 02, 2018	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.