Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.227 2.295 2.227 2.274 115,210 +0.03(+1.33%)
Mar 29, 2012 2.210 2.299 2.125 2.244 96,881 +0.05(+2.13%)
Mar 28, 2012 2.257 2.295 2.116 2.197 90,568 -0.08(-3.36%)
Mar 27, 2012 2.040 2.274 2.040 2.274 499,369 +0.43(+22.99%)
Mar 26, 2012 1.815 1.849 1.815 1.849 9,177 +0.03(+1.63%)
Mar 23, 2012 1.772 1.849 1.772 1.819 5,386 +0.03(+1.90%)
Mar 22, 2012 1.802 1.810 1.768 1.785 10,518 -0.04(-2.10%)
Mar 21, 2012 1.840 1.849 1.764 1.823 38,238 +0.03(+1.90%)
Mar 20, 2012 1.787 1.823 1.755 1.789 10,471 +0.00(+0.00%)
Mar 19, 2012 1.755 1.827 1.755 1.789 35,182 +0.03(+1.69%)
Mar 16, 2012 1.832 1.849 1.759 1.759 13,864 -0.07(-3.72%)
Mar 15, 2012 1.815 1.827 1.781 1.827 14,462 +0.01(+0.70%)
Mar 14, 2012 1.836 1.836 1.764 1.815 17,766 +0.01(+0.71%)
Mar 13, 2012 1.764 1.831 1.764 1.802 19,960 +0.04(+2.39%)
Mar 12, 2012 1.831 1.831 1.760 1.760 34,896 -0.09(-5.00%)
Mar 09, 2012 1.789 1.852 1.789 1.852 4,631 +0.04(+2.33%)
Mar 08, 2012 1.756 1.831 1.756 1.810 13,563 +0.02(+1.18%)
Mar 07, 2012 1.739 1.806 1.739 1.789 26,461 +0.05(+3.16%)
Mar 06, 2012 1.726 1.886 1.703 1.734 17,606 +0.00(+0.24%)
Mar 05, 2012 1.785 1.831 1.730 1.730 19,468 -0.04(-2.14%)
Mar 02, 2012 1.768 1.789 1.768 1.768 18,993 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.