Indicators

Northern Technologies Intl Corp (NQ: NTIC )

12.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.26	13.33	13.26	13.33	1,279	+0.05(+0.37%)
Mar 27, 2024	13.33	13.58	13.28	13.28	4,042	-0.10(-0.74%)
Mar 26, 2024	13.37	13.53	13.33	13.38	5,242	-0.02(-0.15%)
Mar 25, 2024	13.57	13.62	13.29	13.39	9,585	-0.20(-1.46%)
Mar 22, 2024	13.94	14.05	13.49	13.59	9,192	-0.39(-2.76%)
Mar 21, 2024	13.34	14.22	13.34	13.98	22,498	+0.68(+5.14%)
Mar 20, 2024	13.61	13.75	13.28	13.30	20,198	-0.30(-2.19%)
Mar 19, 2024	13.70	13.80	13.58	13.59	5,222	+0.08(+0.59%)
Mar 18, 2024	13.87	13.87	13.51	13.51	3,874	-0.33(-2.36%)
Mar 15, 2024	13.57	13.88	13.56	13.84	11,951	-0.10(-0.71%)
Mar 14, 2024	14.25	14.25	13.25	13.94	2,291	-0.04(-0.28%)
Mar 13, 2024	13.03	14.13	13.03	13.98	8,363	-0.09(-0.63%)
Mar 12, 2024	14.29	14.29	13.77	14.07	6,688	+0.00(+0.00%)
Mar 11, 2024	13.97	14.11	13.64	14.07	4,426	+0.03(+0.21%)
Mar 08, 2024	13.73	14.07	13.70	14.04	2,975	+0.08(+0.57%)
Mar 07, 2024	13.74	14.15	13.73	13.96	7,511	-0.11(-0.77%)
Mar 06, 2024	13.74	14.19	13.73	14.07	11,958	+0.28(+2.01%)
Mar 05, 2024	14.00	14.00	13.44	13.79	7,043	-0.13(-0.93%)
Mar 04, 2024	13.27	14.01	12.96	13.92	17,786	+0.84(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.