Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.