Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.267 +0.027 (+2.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.158 10.40 8.720 8.930 890,107 +0.15(+1.75%)
Mar 30, 2022 8.200 9.360 8.000 8.776 578,217 +0.42(+5.05%)
Mar 29, 2022 8.238 8.800 8.076 8.354 336,821 +0.10(+1.26%)
Mar 28, 2022 7.902 8.460 7.800 8.250 220,525 +0.44(+5.69%)
Mar 25, 2022 8.600 8.600 7.660 7.806 270,383 -0.64(-7.53%)
Mar 24, 2022 8.134 8.800 7.904 8.442 411,286 +0.23(+2.75%)
Mar 23, 2022 8.000 8.500 7.760 8.216 341,099 -0.16(-1.89%)
Mar 22, 2022 8.240 9.188 8.026 8.374 1,165,201 +0.44(+5.55%)
Mar 21, 2022 7.290 8.470 7.004 7.934 540,951 +0.49(+6.53%)
Mar 18, 2022 7.000 7.760 6.940 7.448 403,646 +0.21(+2.87%)
Mar 17, 2022 6.800 7.620 6.738 7.240 435,317 -0.05(-0.63%)
Mar 16, 2022 7.000 7.500 6.476 7.286 793,315 +0.95(+14.92%)
Mar 15, 2022 6.200 6.518 6.198 6.340 172,349 +0.05(+0.86%)
Mar 14, 2022 6.380 6.642 6.006 6.286 238,934 -0.08(-1.29%)
Mar 11, 2022 6.872 6.880 6.240 6.368 338,279 -0.57(-8.19%)
Mar 10, 2022 6.800 7.148 6.400 6.936 438,574 +0.06(+0.93%)
Mar 09, 2022 7.400 8.322 6.700 6.872 2,031,943 +0.61(+9.74%)
Mar 08, 2022 6.400 6.480 5.896 6.262 510,975 -0.38(-5.72%)
Mar 07, 2022 7.000 7.200 6.600 6.642 417,614 -0.59(-8.16%)
Mar 04, 2022 7.334 7.660 7.106 7.232 213,112 -0.21(-2.80%)
Mar 03, 2022 7.800 7.850 7.208 7.440 340,095 -0.41(-5.22%)
Mar 02, 2022 8.300 8.300 7.808 7.850 327,334 -0.40(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.