Indicators

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

0.0500 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0515	0.0693	0.0510	0.0515	13,261	+0.00(+0.98%)
Mar 27, 2024	0.0600	0.0662	0.0510	0.0510	11,853	-0.01(-20.31%)
Mar 26, 2024	0.0701	0.0709	0.0600	0.0640	43,163	-0.01(-8.57%)
Mar 25, 2024	0.0800	0.0800	0.0700	0.0700	7,684	-0.01(-9.44%)
Mar 22, 2024	0.0776	0.0875	0.0773	0.0773	5,714	+0.01(+10.43%)
Mar 21, 2024	0.0800	0.0897	0.0700	0.0700	28,054	-0.01(-12.72%)
Mar 20, 2024	0.1300	0.1300	0.0775	0.0802	38,625	-0.00(-0.87%)
Mar 19, 2024	0.0463	0.1111	0.0410	0.0809	197,247	+0.04(+97.32%)
Mar 18, 2024	0.0586	0.0650	0.0410	0.0410	48,270	+0.00(+1.99%)
Mar 15, 2024	0.0446	0.0450	0.0400	0.0402	5,598	-0.00(-1.47%)
Mar 14, 2024	0.0524	0.0616	0.0306	0.0408	61,507	-0.02(-33.11%)
Mar 13, 2024	0.0600	0.0700	0.0600	0.0610	6,747	+0.00(+1.67%)
Mar 12, 2024	0.0625	0.0670	0.0600	0.0600	4,686	-0.01(-7.69%)
Mar 11, 2024	0.0750	0.0800	0.0650	0.0650	9,693	-0.00(-3.70%)
Mar 08, 2024	0.0897	0.0900	0.0675	0.0675	44,982	-0.02(-25.08%)
Mar 07, 2024	0.0901	0.0950	0.0820	0.0901	29,727	+0.00(+2.39%)
Mar 06, 2024	0.1050	0.1399	0.0820	0.0880	197,972	+0.01(+8.64%)
Mar 05, 2024	0.0950	0.0950	0.0800	0.0810	33,561	-0.01(-10.99%)
Mar 04, 2024	0.0750	0.1300	0.0699	0.0910	239,604	+0.02(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.