Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6050 -0.0013 (-0.21%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.660 2.710 2.551 2.620 55,631 +0.07(+2.75%)
Mar 30, 2023 2.720 2.800 2.510 2.550 98,592 -0.23(-8.27%)
Mar 29, 2023 2.830 2.990 2.750 2.780 54,435 -0.07(-2.46%)
Mar 28, 2023 3.280 3.280 2.650 2.850 261,472 -0.52(-15.56%)
Mar 27, 2023 3.670 3.800 3.200 3.375 130,012 -0.48(-12.34%)
Mar 24, 2023 3.720 3.940 3.710 3.850 53,314 -0.07(-1.79%)
Mar 23, 2023 3.680 4.178 3.670 3.920 150,726 +0.18(+4.81%)
Mar 22, 2023 3.790 3.980 3.560 3.740 249,988 -0.25(-6.27%)
Mar 21, 2023 4.210 4.890 3.850 3.990 677,780 -0.47(-10.54%)
Mar 20, 2023 4.960 4.975 4.150 4.460 593,140 -0.59(-11.68%)
Mar 17, 2023 5.260 6.670 4.700 5.050 5,017,206 -0.95(-15.83%)
Mar 16, 2023 4.500 6.230 4.500 6.000 28,401,144 +1.81(+43.20%)
Mar 15, 2023 4.180 5.270 3.640 4.190 30,382,050 +2.08(+98.58%)
Mar 14, 2023 2.240 2.250 2.110 2.110 99,332 -0.11(-4.95%)
Mar 13, 2023 2.220 2.290 2.180 2.220 4,195 -0.04(-1.77%)
Mar 10, 2023 2.660 2.728 2.250 2.260 55,415 -0.20(-8.13%)
Mar 09, 2023 2.500 2.900 2.420 2.460 111,914 -0.19(-7.17%)
Mar 08, 2023 2.740 2.820 2.600 2.650 14,452 -0.09(-3.28%)
Mar 07, 2023 2.950 2.950 2.650 2.740 28,944 -0.16(-5.43%)
Mar 06, 2023 2.950 2.968 2.860 2.897 9,193 -0.10(-3.42%)
Mar 03, 2023 2.930 3.086 2.930 3.000 9,034 +0.01(+0.27%)
Mar 02, 2023 3.000 3.170 2.980 2.992 24,744 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.