Skip to main content

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.