Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.248	2.248	2.248	2.248	500	-0.01(-0.51%)
Mar 29, 2022				2.260	0	+0.11(+5.12%)
Mar 28, 2022	2.184	2.200	2.150	2.150	8,330	-0.05(-2.27%)
Mar 24, 2022				2.200	15	-0.12(-5.38%)
Mar 22, 2022				2.325	2	-0.01(-0.64%)
Mar 21, 2022	2.360	2.360	2.340	2.340	2,321	+0.01(+0.43%)
Mar 18, 2022	2.420	2.420	2.320	2.330	837	+0.06(+2.64%)
Mar 17, 2022	2.270	2.270	2.270	2.270	115	+0.07(+3.18%)
Mar 15, 2022				2.200	15	-0.03(-1.48%)
Mar 14, 2022	2.300	2.300	2.233	2.233	1,514	+0.11(+5.33%)
Mar 11, 2022	2.131	2.131	2.120	2.120	300	-0.08(-3.64%)
Mar 10, 2022	2.120	2.200	2.120	2.200	506	+0.13(+6.28%)
Mar 09, 2022	1.851	2.110	1.827	2.070	20,059	+0.22(+12.20%)
Mar 08, 2022	1.760	1.845	1.750	1.845	11,009	+0.05(+2.56%)
Mar 07, 2022	2.010	2.010	1.770	1.799	22,738	-0.17(-8.68%)
Mar 04, 2022	1.957	2.100	1.920	1.970	41,825	-0.17(-7.94%)
Mar 03, 2022	2.226	2.250	2.120	2.140	22,390	-0.11(-4.89%)
Mar 02, 2022	2.140	2.340	2.104	2.250	14,861	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.