Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0790 0.0790 0.0580 0.0642 420,799 +0.01(+10.69%)
Mar 30, 2023 0.0620 0.0790 0.0560 0.0580 189,515 -0.00(-3.49%)
Mar 29, 2023 0.0676 0.1300 0.0601 0.0601 565,504 -0.00(-3.84%)
Mar 28, 2023 0.0570 0.0650 0.0570 0.0625 57,596 -0.00(-6.86%)
Mar 27, 2023 0.0671 0.0671 0.0671 0.0671 700 +0.00(+0.00%)
Mar 24, 2023 0.0605 0.0671 0.0576 0.0671 32,255 +0.00(+5.01%)
Mar 23, 2023 0.0613 0.0645 0.0562 0.0639 312,485 -0.00(-1.39%)
Mar 22, 2023 0.0665 0.0665 0.0575 0.0648 3,680 +0.00(+8.00%)
Mar 21, 2023 0.0690 0.0690 0.0586 0.0600 255,183 -0.01(-13.04%)
Mar 20, 2023 0.0690 0.0690 0.0690 0.0690 14,007 +0.01(+15.00%)
Mar 17, 2023 0.0690 0.0690 0.0560 0.0600 129,465 -0.01(-13.04%)
Mar 16, 2023 0.0600 0.0690 0.0600 0.0690 1,590 +0.00(+1.02%)
Mar 15, 2023 0.0683 0.0690 0.0683 0.0683 2,500 +0.01(+16.75%)
Mar 14, 2023 0.0555 0.0600 0.0555 0.0585 461,896 +0.00(+1.21%)
Mar 13, 2023 0.0610 0.0680 0.0560 0.0578 190,613 -0.01(-17.43%)
Mar 10, 2023 0.0710 0.0711 0.0700 0.0700 140,410 -0.01(-11.50%)
Mar 09, 2023 0.0783 0.0791 0.0720 0.0791 4,850 +0.00(+5.33%)
Mar 08, 2023 0.0751 0.0751 0.0751 0.0751 3,790 -0.00(-5.06%)
Mar 07, 2023 0.0791 0.0791 0.0791 0.0791 1,100 +0.01(+11.88%)
Mar 06, 2023 0.0705 0.0791 0.0690 0.0707 286,219 -0.01(-10.51%)
Mar 03, 2023 0.0730 0.0790 0.0708 0.0790 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.