Indicators

One World Products Inc (OP: OWPC )

0.0480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Mar 27, 2019	3.700	3.700	3.700	3.700	1,000	+0.05(+1.37%)
Mar 26, 2019	4.000	4.000	3.600	3.650	450	-0.35(-8.86%)
Mar 25, 2019	4.100	4.100	4.000	4.005	427	+0.00(+0.12%)
Mar 22, 2019	4.000	4.000	4.000	4.000	200	+0.09(+2.30%)
Mar 21, 2019	3.900	3.910	3.900	3.910	520	-0.09(-2.25%)
Mar 20, 2019		4.000	4.000	4.000	39	+0.00(+0.00%)
Mar 18, 2019		4.000	4.000	4.000	0	-0.10(-2.44%)
Mar 15, 2019	4.100	4.100	4.100	4.100	2,000	+0.06(+1.49%)
Mar 14, 2019	4.040	4.040	4.040	4.040	100	-0.06(-1.46%)
Mar 13, 2019	4.000	4.100	3.925	4.100	2,322	+0.10(+2.50%)
Mar 12, 2019	3.900	4.000	3.875	4.000	740	+0.10(+2.56%)
Mar 11, 2019	3.900	3.900	3.900	3.900	1,800	+0.00(+0.00%)
Mar 08, 2019	3.900	3.900	3.900	3.900	200	+0.07(+1.83%)
Mar 07, 2019	4.000	4.000	3.830	3.830	6,400	-0.17(-4.25%)
Mar 06, 2019	3.865	4.000	3.865	4.000	9,500	+0.17(+4.44%)
Mar 05, 2019	3.770	3.900	3.770	3.830	6,825	+0.13(+3.51%)
Mar 04, 2019	4.000	4.000	3.100	3.700	7,080	+0.80(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.