Indicators

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0336	0.0336	0.0336	0.0336	345	+0.01(+23.08%)
Mar 26, 2024				0.0273	0	-0.00(-2.50%)
Mar 25, 2024	0.0280	0.0280	0.0280	0.0280	53,000	+0.00(+0.00%)
Mar 22, 2024	0.0300	0.0300	0.0279	0.0280	154,000	-0.00(-6.67%)
Mar 21, 2024	0.0300	0.0300	0.0266	0.0300	155,000	-0.00(-3.23%)
Mar 20, 2024	0.0323	0.0323	0.0232	0.0310	131,500	-0.02(-40.38%)
Mar 19, 2024	0.0470	0.0520	0.0470	0.0520	38,642	+0.03(+116.67%)
Mar 18, 2024	0.0151	0.0240	0.0151	0.0240	24,575	+0.00(+13.21%)
Mar 15, 2024	0.0239	0.0239	0.0212	0.0212	10,000	-0.00(-11.30%)
Mar 13, 2024				0.0239	0	+0.00(+8.64%)
Mar 12, 2024	0.0200	0.0220	0.0200	0.0220	1,600	+0.00(+10.00%)
Mar 11, 2024	0.0190	0.0200	0.0190	0.0200	26,487	+0.00(+0.00%)
Mar 07, 2024				0.0200	0	+0.00(+8.11%)
Mar 06, 2024	0.0180	0.0185	0.0180	0.0185	27,500	+0.00(+15.62%)
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	2,700	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.