Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.25	222.11	209.25	219.39	150,929	+1.43(+0.66%)
Mar 30, 2021	220.24	221.42	217.83	217.96	52,281	-0.90(-0.41%)
Mar 29, 2021	223.84	229.09	218.85	218.86	116,368	-6.82(-3.02%)
Mar 26, 2021	220.72	226.11	220.54	225.68	71,479	+6.06(+2.76%)
Mar 25, 2021	214.19	220.84	212.32	219.62	66,857	+3.99(+1.85%)
Mar 24, 2021	220.60	220.85	215.63	215.63	99,555	-2.76(-1.26%)
Mar 23, 2021	218.41	222.88	217.28	218.38	82,628	-0.04(-0.02%)
Mar 22, 2021	220.64	220.64	216.43	218.42	58,639	-2.61(-1.18%)
Mar 19, 2021	223.56	225.71	220.99	221.03	214,132	-3.57(-1.59%)
Mar 18, 2021	224.58	225.57	222.34	224.60	152,771	-0.53(-0.23%)
Mar 17, 2021	228.41	228.41	223.71	225.13	119,159	-3.36(-1.47%)
Mar 16, 2021	234.71	235.47	228.36	228.49	153,675	-7.33(-3.11%)
Mar 15, 2021	247.80	247.80	233.48	235.82	116,877	-14.43(-5.76%)
Mar 12, 2021	247.79	250.93	244.38	250.25	83,817	+4.67(+1.90%)
Mar 11, 2021	253.87	253.87	243.47	245.58	147,214	-6.81(-2.70%)
Mar 10, 2021	251.06	252.43	248.12	252.38	76,169	+4.23(+1.70%)
Mar 09, 2021	250.27	252.88	247.51	248.16	79,915	-2.45(-0.98%)
Mar 08, 2021	245.27	251.70	243.84	250.61	67,437	+7.03(+2.89%)
Mar 05, 2021	244.10	245.56	241.17	243.58	100,028	+2.13(+0.88%)
Mar 04, 2021	244.21	248.36	240.91	241.45	103,211	-2.16(-0.89%)
Mar 03, 2021	238.38	246.55	237.82	243.61	65,780	+6.17(+2.60%)
Mar 02, 2021	241.04	241.49	236.64	237.43	53,761	-2.85(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Unifirst Corp (NY: UNF )

Historical Prices

Sections

Services

Decatur Daily Democrat