Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	87.32	88.42	86.22	87.17	122,831	+0.65(+0.76%)
Mar 27, 2013	89.17	89.57	85.87	86.51	108,412	+1.20(+1.41%)
Mar 26, 2013	84.98	85.32	84.29	85.31	54,104	+0.46(+0.54%)
Mar 25, 2013	86.46	86.56	84.06	84.84	42,562	-0.89(-1.03%)
Mar 22, 2013	84.37	86.20	84.37	85.73	63,114	+1.39(+1.64%)
Mar 21, 2013	84.36	84.65	83.59	84.34	50,742	-0.37(-0.43%)
Mar 20, 2013	85.24	85.46	84.25	84.71	62,253	-0.05(-0.06%)
Mar 19, 2013	84.66	85.08	84.19	84.76	56,529	+0.61(+0.72%)
Mar 18, 2013	83.30	84.40	83.30	84.15	34,964	+0.36(+0.43%)
Mar 15, 2013	83.91	83.99	83.09	83.79	76,245	+0.00(+0.00%)
Mar 14, 2013	83.26	83.95	82.11	83.79	48,668	+0.84(+1.01%)
Mar 13, 2013	83.01	83.11	82.38	82.96	27,488	+0.65(+0.80%)
Mar 12, 2013	83.25	83.25	82.21	82.30	50,192	-0.40(-0.49%)
Mar 11, 2013	82.19	82.96	82.13	82.71	50,288	+0.56(+0.68%)
Mar 08, 2013	82.48	82.81	80.76	82.15	115,614	-0.22(-0.27%)
Mar 07, 2013	81.75	82.93	81.75	82.37	57,001	+0.81(+0.99%)
Mar 06, 2013	81.69	82.11	81.26	81.56	66,062	+0.32(+0.39%)
Mar 05, 2013	81.83	81.88	81.14	81.25	43,590	+0.09(+0.11%)
Mar 04, 2013	80.77	81.28	79.52	81.16	91,412	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.