Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.64	29.46	26.58	26.58	181,637	-0.68(-2.49%)
Mar 30, 2009	26.83	27.46	26.32	27.25	118,064	-1.30(-4.55%)
Mar 26, 2009	27.42	28.80	27.42	28.55	114,293	+1.52(+5.61%)
Mar 25, 2009	26.74	27.72	25.62	27.04	87,667	+0.49(+1.83%)
Mar 24, 2009	27.40	27.51	26.46	26.55	125,954	-0.97(-3.54%)
Mar 23, 2009	26.61	27.52	26.40	27.52	91,552	+2.23(+8.83%)
Mar 20, 2009	24.92	25.62	24.92	25.29	91,737	+0.57(+2.32%)
Mar 19, 2009	24.89	25.25	24.63	24.72	138,303	-0.17(-0.69%)
Mar 18, 2009	23.49	25.25	23.20	24.89	107,580	+1.36(+5.76%)
Mar 17, 2009	22.96	23.70	22.85	23.53	61,560	+0.59(+2.58%)
Mar 16, 2009	23.20	23.71	22.76	22.94	136,958	-0.16(-0.70%)
Mar 13, 2009	22.36	23.31	22.27	23.10	0	+0.79(+3.55%)
Mar 12, 2009	21.41	22.86	21.13	22.31	95,616	+0.86(+4.01%)
Mar 11, 2009	20.91	21.63	20.81	21.45	93,461	+0.61(+2.93%)
Mar 10, 2009	19.73	21.08	19.64	20.84	114,312	+1.52(+7.86%)
Mar 09, 2009	20.30	20.38	19.25	19.32	81,246	-1.12(-5.46%)
Mar 06, 2009	20.50	20.85	19.67	20.44	0	-0.03(-0.14%)
Mar 05, 2009	21.21	21.49	20.12	20.47	98,766	-1.18(-5.47%)
Mar 04, 2009	21.72	21.96	21.26	21.65	129,135	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.