Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.462 3.619 3.426 3.619 473,676 +0.22(+6.60%)
Mar 30, 2005 3.322 3.395 3.313 3.395 276,873 +0.07(+2.03%)
Mar 29, 2005 3.343 3.362 3.307 3.327 165,931 -0.03(-0.99%)
Mar 28, 2005 3.219 3.368 3.219 3.361 322,215 +0.17(+5.26%)
Mar 24, 2005 3.208 3.237 3.193 3.193 71,389 -0.02(-0.71%)
Mar 23, 2005 3.224 3.234 3.209 3.215 282,662 -0.01(-0.29%)
Mar 22, 2005 3.224 3.239 3.224 3.225 103,224 +0.00(+0.03%)
Mar 21, 2005 3.218 3.231 3.216 3.224 214,167 +0.01(+0.19%)
Mar 18, 2005 3.263 3.263 3.216 3.218 322,215 -0.01(-0.19%)
Mar 17, 2005 3.213 3.242 3.210 3.224 188,119 +0.01(+0.16%)
Mar 16, 2005 3.229 3.239 3.218 3.219 55,953 +0.01(+0.16%)
Mar 15, 2005 3.224 3.243 3.213 3.213 147,601 +0.00(+0.13%)
Mar 14, 2005 3.213 3.224 3.175 3.209 154,354 +0.01(+0.16%)
Mar 11, 2005 3.260 3.263 3.182 3.204 87,789 -0.05(-1.40%)
Mar 10, 2005 3.277 3.286 3.250 3.250 72,353 -0.00(-0.03%)
Mar 09, 2005 3.250 3.259 3.244 3.251 112,871 +0.00(+0.03%)
Mar 08, 2005 3.256 3.265 3.249 3.250 79,106 -0.01(-0.19%)
Mar 07, 2005 3.270 3.281 3.211 3.256 186,190 -0.00(-0.13%)
Mar 04, 2005 3.176 3.270 3.162 3.260 198,731 +0.11(+3.49%)
Mar 03, 2005 3.197 3.281 3.109 3.150 343,439 -0.07(-2.25%)
Mar 02, 2005 3.162 3.225 3.162 3.223 91,648 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.