Indicators

Protalix Biotherapeutics (NY: PLX )

1.220 +0.040 (+3.39%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.50	55.10	54.30	54.90	8,231	-0.10(-0.18%)
Mar 27, 2013	55.20	55.50	54.20	55.00	8,092	-0.40(-0.72%)
Mar 26, 2013	55.00	55.70	54.00	55.40	4,787	+0.30(+0.54%)
Mar 25, 2013	55.60	55.60	54.40	55.10	4,989	-0.30(-0.54%)
Mar 22, 2013	55.10	55.50	54.00	55.40	13,417	+0.30(+0.54%)
Mar 21, 2013	55.80	56.50	54.60	55.10	13,146	-0.70(-1.25%)
Mar 20, 2013	56.90	57.40	55.70	55.80	20,054	-0.70(-1.24%)
Mar 19, 2013	55.50	56.60	54.50	56.50	30,334	+2.10(+3.86%)
Mar 18, 2013	53.70	55.70	52.50	54.40	70,435	+0.50(+0.93%)
Mar 15, 2013	57.30	58.10	53.70	53.90	23,281	-1.30(-2.36%)
Mar 14, 2013	55.80	56.10	54.60	55.20	17,755	-0.80(-1.43%)
Mar 13, 2013	56.80	56.80	55.30	56.00	9,981	-1.40(-2.44%)
Mar 12, 2013	57.20	57.40	56.20	57.40	15,660	+0.00(+0.00%)
Mar 11, 2013	58.50	58.69	56.60	57.40	24,104	-1.50(-2.55%)
Mar 08, 2013	57.10	59.80	56.90	58.90	44,307	+1.80(+3.15%)
Mar 07, 2013	56.80	57.50	56.10	57.10	13,245	+0.30(+0.53%)
Mar 06, 2013	57.20	57.60	56.60	56.80	5,766	-0.50(-0.87%)
Mar 05, 2013	56.10	57.60	56.00	57.30	16,135	+0.60(+1.06%)
Mar 04, 2013	56.20	57.45	55.50	56.70	11,976	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.