Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.079	7.459	6.980	7.354	14,949,966	+0.33(+4.75%)
Mar 30, 2009	7.255	7.494	6.980	7.021	11,230,475	-0.39(-5.29%)
Mar 26, 2009	7.295	7.436	7.178	7.412	12,757,892	+0.18(+2.43%)
Mar 25, 2009	7.389	7.389	6.974	7.237	15,912,418	-0.08(-1.12%)
Mar 24, 2009	7.243	7.453	7.091	7.319	17,790,820	-0.01(-0.08%)
Mar 23, 2009	6.991	7.336	6.944	7.325	15,935,901	+0.29(+4.16%)
Mar 20, 2009	6.997	7.173	6.839	7.032	21,886,602	-0.14(-1.92%)
Mar 19, 2009	7.342	7.342	6.980	7.170	8,491,495	-0.10(-1.38%)
Mar 18, 2009	7.266	7.325	7.079	7.270	10,397,087	+0.02(+0.21%)
Mar 17, 2009	7.003	7.255	6.933	7.255	8,173,259	+0.25(+3.51%)
Mar 16, 2009	7.079	7.219	6.985	7.009	7,074,952	-0.01(-0.17%)
Mar 13, 2009	7.061	7.184	6.974	7.021	0	-0.05(-0.74%)
Mar 12, 2009	6.640	7.138	6.541	7.073	10,365,972	+0.38(+5.68%)
Mar 11, 2009	6.658	6.769	6.430	6.693	13,646,166	+0.12(+1.78%)
Mar 10, 2009	6.277	6.710	6.172	6.576	17,427,162	+0.41(+6.64%)
Mar 09, 2009	6.026	6.395	6.020	6.166	10,937,553	+0.06(+1.05%)
Mar 06, 2009	6.272	6.318	5.938	6.102	0	-0.12(-1.88%)
Mar 05, 2009	6.395	6.424	6.178	6.219	9,490,293	-0.35(-5.26%)
Mar 04, 2009	6.266	6.728	6.237	6.564	14,105,805	+0.27(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.