Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9400	0.9700	0.8540	0.8540	39,512	-0.09(-9.15%)
Mar 30, 2022	0.8900	1.000	0.8703	0.9400	70,466	+0.03(+3.72%)
Mar 29, 2022	0.8100	0.9899	0.8100	0.9063	98,588	+0.03(+3.04%)
Mar 28, 2022	0.8770	0.9034	0.8401	0.8796	32,329	-0.01(-0.63%)
Mar 25, 2022	0.8680	0.9300	0.8500	0.8852	48,318	+0.00(+0.53%)
Mar 24, 2022	0.8999	0.8999	0.8700	0.8805	38,771	-0.01(-1.07%)
Mar 23, 2022	0.8900	0.8999	0.8500	0.8900	62,479	+0.03(+3.49%)
Mar 22, 2022	0.7790	0.8600	0.7790	0.8600	62,114	+0.07(+9.08%)
Mar 21, 2022	0.8700	0.8700	0.7500	0.7884	32,225	-0.05(-6.14%)
Mar 18, 2022	0.7209	0.8519	0.7100	0.8400	116,394	+0.12(+16.67%)
Mar 17, 2022	0.7400	0.7775	0.7102	0.7200	14,715	-0.04(-5.34%)
Mar 16, 2022	0.7300	0.7760	0.6940	0.7606	26,720	+0.02(+3.17%)
Mar 15, 2022	0.8000	0.8000	0.6300	0.7372	75,676	-0.02(-3.00%)
Mar 14, 2022	0.7100	0.8655	0.7027	0.7600	137,172	+0.07(+9.78%)
Mar 11, 2022	0.7150	0.7150	0.6685	0.6923	26,855	+0.00(+0.33%)
Mar 10, 2022	0.7100	0.7100	0.6700	0.6900	15,452	-0.02(-2.42%)
Mar 09, 2022	0.6951	0.7200	0.6900	0.7071	16,861	+0.00(+0.00%)
Mar 08, 2022	0.7000	0.7300	0.6520	0.7071	87,538	+0.01(+1.01%)
Mar 07, 2022	0.7600	0.7600	0.6700	0.7000	70,060	-0.03(-4.11%)
Mar 04, 2022	0.7000	0.7502	0.6901	0.7300	94,521	+0.01(+1.67%)
Mar 03, 2022	0.6825	0.7589	0.6825	0.7180	18,949	+0.03(+4.24%)
Mar 02, 2022	0.7270	0.7300	0.6888	0.6888	9,194	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agex Therapeutics Inc (NY: AGE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Agex Therapeutics Inc (NY: AGE )

Historical Prices

Sections

Services

Decatur Daily Democrat