Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.260 4.300 4.040 4.050 74,800 -0.16(-3.80%)
Mar 28, 2019 4.060 4.290 4.060 4.210 35,643 +0.03(+0.72%)
Mar 27, 2019 4.210 4.290 4.040 4.180 16,740 +0.00(+0.00%)
Mar 26, 2019 4.200 4.220 3.960 4.180 35,821 +0.17(+4.24%)
Mar 25, 2019 4.100 4.200 4.000 4.010 38,931 -0.10(-2.43%)
Mar 22, 2019 4.250 4.341 4.050 4.110 61,900 -0.09(-2.14%)
Mar 21, 2019 4.050 4.250 4.025 4.200 40,603 +0.16(+3.96%)
Mar 20, 2019 3.970 4.250 3.970 4.040 31,357 +0.06(+1.51%)
Mar 19, 2019 4.150 4.160 3.970 3.980 128,526 -0.20(-4.78%)
Mar 18, 2019 4.350 4.350 4.180 4.180 50,999 -0.17(-3.91%)
Mar 15, 2019 4.160 4.350 4.140 4.350 97,800 +0.22(+5.33%)
Mar 14, 2019 4.190 4.420 4.130 4.130 99,559 -0.06(-1.43%)
Mar 13, 2019 4.380 4.450 4.190 4.190 89,634 -0.09(-2.10%)
Mar 12, 2019 4.280 4.470 4.280 4.280 27,409 +0.00(+0.00%)
Mar 11, 2019 4.360 4.430 4.220 4.280 49,579 +0.06(+1.42%)
Mar 08, 2019 4.510 4.510 4.200 4.220 25,900 +0.05(+1.20%)
Mar 07, 2019 4.280 4.450 4.160 4.170 35,063 -0.11(-2.57%)
Mar 06, 2019 4.200 4.580 4.130 4.280 131,450 -0.03(-0.70%)
Mar 05, 2019 4.180 4.400 4.100 4.310 54,960 +0.16(+3.86%)
Mar 04, 2019 4.480 4.530 4.100 4.150 80,686 -0.33(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.