Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.378 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 8.240 0 -0.44(-5.11%)
Feb 26, 2024 8.700 8.700 8.655 8.684 1,685 +0.03(+0.34%)
Feb 23, 2024 8.570 8.766 8.570 8.655 3,221 +0.29(+3.43%)
Feb 22, 2024 8.400 8.427 8.368 8.368 3,500 +0.17(+2.05%)
Feb 09, 2024 8.200 0 +0.08(+0.99%)
Feb 08, 2024 8.120 8.120 8.120 8.120 203 -0.04(-0.49%)
Feb 01, 2024 8.160 0 +0.01(+0.12%)
Jan 24, 2024 8.150 50 -0.01(-0.17%)
Jan 18, 2024 8.164 0 -0.19(-2.23%)
Jan 12, 2024 8.350 21 +0.05(+0.58%)
Jan 11, 2024 8.330 8.330 8.243 8.302 2,843 +0.28(+3.45%)
Jan 10, 2024 8.025 8.025 7.994 8.025 2,822 -0.30(-3.66%)
Jan 08, 2024 8.330 0 +0.17(+2.08%)
Jan 05, 2024 8.160 8.160 8.160 8.160 1,535 +0.28(+3.49%)
Jan 02, 2024 7.885 18 +0.14(+1.76%)
Dec 29, 2023 7.725 7.748 7.692 7.748 2,611 +0.03(+0.36%)
Dec 27, 2023 7.720 4 +0.09(+1.25%)
Dec 26, 2023 7.875 7.875 7.625 7.625 505 +0.12(+1.67%)
Dec 21, 2023 7.500 4 -0.52(-6.46%)
Dec 19, 2023 8.018 120 +0.04(+0.48%)
Dec 18, 2023 7.960 7.980 7.960 7.980 8,550 -0.12(-1.48%)
Dec 15, 2023 8.100 8.165 8.100 8.100 249 -0.01(-0.10%)
Dec 14, 2023 7.820 8.108 7.820 8.108 259 +0.02(+0.22%)
Dec 11, 2023 8.090 19 -0.07(-0.86%)
Dec 08, 2023 8.160 8.160 8.160 8.160 328 -0.13(-1.57%)
Dec 06, 2023 8.290 8 +0.43(+5.47%)
Dec 05, 2023 7.860 7.860 7.860 7.860 3,641 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.