Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3711 0.3990 0.3610 0.3810 52,437 +0.01(+2.70%)
Feb 28, 2024 0.3894 0.3895 0.3600 0.3710 34,835 -0.02(-4.80%)
Feb 27, 2024 0.3800 0.4171 0.3790 0.3897 55,177 +0.02(+5.18%)
Feb 26, 2024 0.3900 0.3950 0.3705 0.3705 31,393 +0.00(+0.14%)
Feb 23, 2024 0.3700 0.3870 0.3607 0.3700 22,208 +0.00(+0.00%)
Feb 22, 2024 0.3680 0.3864 0.3610 0.3700 49,968 +0.00(+0.00%)
Feb 21, 2024 0.3980 0.3995 0.3650 0.3700 27,162 -0.03(-6.80%)
Feb 20, 2024 0.4100 0.4100 0.3900 0.3970 4,844 +0.01(+1.77%)
Feb 16, 2024 0.4000 0.4129 0.3901 0.3901 52,629 -0.01(-2.48%)
Feb 15, 2024 0.3930 0.4000 0.3790 0.4000 23,271 +0.01(+1.78%)
Feb 14, 2024 0.3900 0.3940 0.3725 0.3930 54,606 +0.02(+6.50%)
Feb 13, 2024 0.3700 0.3900 0.3610 0.3690 54,376 -0.01(-3.66%)
Feb 12, 2024 0.3999 0.4200 0.3700 0.3830 101,897 -0.00(-1.03%)
Feb 09, 2024 0.3781 0.3990 0.3721 0.3870 17,855 +0.03(+7.14%)
Feb 08, 2024 0.3500 0.3780 0.3500 0.3612 14,996 +0.00(+0.84%)
Feb 07, 2024 0.4004 0.4069 0.3450 0.3582 38,807 -0.04(-10.34%)
Feb 06, 2024 0.4080 0.4080 0.3844 0.3995 16,160 -0.01(-1.38%)
Feb 05, 2024 0.4000 0.4099 0.3950 0.4051 40,757 -0.00(-0.22%)
Feb 02, 2024 0.4150 0.4200 0.4000 0.4060 96,376 -0.01(-2.87%)
Feb 01, 2024 0.4100 0.4200 0.4100 0.4180 59,732 +0.01(+1.95%)
Jan 31, 2024 0.4150 0.4200 0.4030 0.4100 24,297 +0.01(+2.50%)
Jan 30, 2024 0.3910 0.4130 0.3910 0.4000 24,696 -0.00(-0.27%)
Jan 29, 2024 0.3885 0.4200 0.3885 0.4011 28,494 -0.01(-2.88%)
Jan 26, 2024 0.4000 0.4310 0.4000 0.4130 14,272 +0.01(+3.25%)
Jan 25, 2024 0.4010 0.4100 0.4000 0.4000 27,055 -0.00(-0.50%)
Jan 24, 2024 0.4000 0.4050 0.4000 0.4020 10,923 +0.01(+1.77%)
Jan 23, 2024 0.4050 0.4100 0.3950 0.3950 20,820 -0.01(-3.66%)
Jan 22, 2024 0.3900 0.4312 0.3900 0.4100 23,151 +0.01(+2.50%)
Jan 19, 2024 0.3850 0.4080 0.3850 0.4000 12,898 -0.00(-0.60%)
Jan 18, 2024 0.3830 0.4024 0.3830 0.4024 39,922 +0.00(+0.00%)
Jan 17, 2024 0.3979 0.4100 0.3861 0.4024 26,783 +0.01(+1.36%)
Jan 16, 2024 0.3900 0.4050 0.3806 0.3970 14,030 -0.01(-1.98%)
Jan 12, 2024 0.4010 0.4100 0.3750 0.4050 32,270 -0.00(-0.98%)
Jan 11, 2024 0.3800 0.4100 0.3800 0.4090 5,432 +0.03(+7.63%)
Jan 10, 2024 0.3800 0.3950 0.3618 0.3800 15,954 -0.01(-3.31%)
Jan 09, 2024 0.3820 0.4000 0.3800 0.3930 26,883 +0.02(+4.80%)
Jan 08, 2024 0.4100 0.4483 0.3100 0.3750 201,641 -0.05(-11.49%)
Jan 05, 2024 0.3850 0.4406 0.3850 0.4237 38,498 +0.03(+8.92%)
Jan 04, 2024 0.3890 0.4336 0.3810 0.3890 41,931 +0.01(+2.37%)
Jan 03, 2024 0.4050 0.4120 0.3800 0.3800 78,143 -0.04(-9.29%)
Jan 02, 2024 0.4000 0.4336 0.3890 0.4189 146,703 +0.03(+8.81%)
Dec 29, 2023 0.3729 0.3940 0.3729 0.3850 94,009 -0.01(-1.53%)
Dec 28, 2023 0.4100 0.4100 0.3759 0.3910 143,435 -0.02(-5.21%)
Dec 27, 2023 0.3900 0.4200 0.3900 0.4125 119,808 +0.02(+5.10%)
Dec 26, 2023 0.3750 0.4250 0.3750 0.3925 128,572 +0.01(+2.21%)
Dec 22, 2023 0.3895 0.3999 0.3680 0.3840 89,488 +0.01(+3.50%)
Dec 21, 2023 0.3947 0.3951 0.3710 0.3710 23,613 -0.03(-7.23%)
Dec 20, 2023 0.3610 0.3999 0.3514 0.3999 127,468 +0.03(+8.08%)
Dec 19, 2023 0.3400 0.3700 0.3400 0.3700 67,017 +0.01(+2.78%)
Dec 18, 2023 0.3600 0.3780 0.3379 0.3600 89,253 +0.00(+0.00%)
Dec 15, 2023 0.3730 0.3730 0.3460 0.3600 68,965 +0.00(+0.28%)
Dec 14, 2023 0.3400 0.3699 0.3310 0.3590 129,297 +0.02(+5.59%)
Dec 13, 2023 0.3400 0.3500 0.3320 0.3400 32,551 +0.01(+3.03%)
Dec 12, 2023 0.3500 0.3506 0.3300 0.3300 72,691 -0.02(-5.71%)
Dec 11, 2023 0.3500 0.3533 0.3500 0.3500 41,173 +0.02(+4.79%)
Dec 08, 2023 0.3450 0.3570 0.3330 0.3340 63,523 -0.01(-1.79%)
Dec 07, 2023 0.3370 0.3490 0.3350 0.3401 70,713 -0.01(-2.55%)
Dec 06, 2023 0.3500 0.3600 0.3400 0.3490 26,064 +0.00(+0.87%)
Dec 05, 2023 0.3660 0.3699 0.3400 0.3460 125,430 -0.02(-5.98%)
Dec 04, 2023 0.3890 0.3890 0.3418 0.3680 115,589 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.