Indicators

Unifi Inc (NY: UFI )

6.400 -0.090 (-1.39%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	5.939	5.760	5.880	66,628	+0.04(+0.68%)
Feb 28, 2024	5.750	5.910	5.750	5.840	53,442	+0.05(+0.86%)
Feb 27, 2024	5.840	5.890	5.770	5.790	41,998	-0.01(-0.17%)
Feb 26, 2024	5.770	5.940	5.770	5.800	40,289	-0.02(-0.34%)
Feb 23, 2024	5.780	5.850	5.720	5.820	57,482	+0.01(+0.17%)
Feb 22, 2024	5.750	5.830	5.720	5.810	60,652	+0.01(+0.17%)
Feb 21, 2024	5.840	5.870	5.720	5.800	100,677	-0.06(-1.02%)
Feb 20, 2024	5.920	5.960	5.860	5.860	28,590	-0.09(-1.51%)
Feb 16, 2024	6.000	6.020	5.950	5.950	30,018	-0.07(-1.16%)
Feb 15, 2024	6.040	6.040	5.950	6.020	36,431	-0.02(-0.33%)
Feb 14, 2024	5.960	6.040	5.880	6.040	38,266	+0.09(+1.51%)
Feb 13, 2024	5.870	6.000	5.850	5.950	110,019	-0.01(-0.17%)
Feb 12, 2024	6.000	6.090	5.900	5.960	105,849	-0.03(-0.50%)
Feb 09, 2024	5.890	6.000	5.877	5.990	66,156	+0.10(+1.70%)
Feb 08, 2024	6.030	6.095	5.890	5.890	86,974	-0.11(-1.83%)
Feb 07, 2024	6.050	6.100	5.919	6.000	144,147	-0.02(-0.33%)
Feb 06, 2024	6.100	6.100	5.950	6.020	58,397	-0.07(-1.15%)
Feb 05, 2024	6.100	6.110	5.940	6.090	161,705	-0.02(-0.33%)
Feb 02, 2024	6.000	6.120	5.810	6.110	240,588	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.