Indicators

Pathward Financial Inc (NQ: CASH )

52.93 +0.79 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.27	51.93	50.69	50.75	327,703	-0.53(-1.03%)
Feb 27, 2023	51.21	51.60	51.03	51.27	269,002	+0.47(+0.92%)
Feb 24, 2023	50.67	50.92	49.98	50.81	182,915	-0.27(-0.53%)
Feb 23, 2023	51.05	51.49	50.85	51.08	176,672	+0.20(+0.39%)
Feb 22, 2023	50.59	51.18	50.42	50.88	291,145	+0.29(+0.57%)
Feb 21, 2023	51.02	51.48	50.27	50.59	388,199	-0.96(-1.85%)
Feb 17, 2023	50.28	51.74	50.28	51.54	220,177	+1.35(+2.70%)
Feb 16, 2023	49.89	50.70	49.60	50.19	172,447	-0.17(-0.34%)
Feb 15, 2023	49.85	50.73	49.53	50.36	177,986	+0.10(+0.20%)
Feb 14, 2023	50.12	50.75	49.73	50.26	293,386	-0.01(-0.02%)
Feb 13, 2023	49.42	50.28	49.42	50.27	212,361	+0.83(+1.67%)
Feb 10, 2023	48.96	49.83	48.59	49.44	343,011	+0.42(+0.85%)
Feb 09, 2023	50.14	50.22	48.96	49.03	160,572	-0.63(-1.26%)
Feb 08, 2023	50.20	50.65	49.38	49.65	169,368	-1.05(-2.08%)
Feb 07, 2023	50.32	50.99	50.29	50.71	216,703	+0.16(+0.31%)
Feb 06, 2023	51.92	52.11	50.42	50.55	197,556	-1.72(-3.29%)
Feb 03, 2023	51.24	52.44	51.24	52.27	184,660	+0.52(+1.00%)
Feb 02, 2023	51.20	51.76	51.02	51.75	158,897	+1.13(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.