Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1820 -0.0106 (-5.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2040 0.2200 0.2000 0.2198 198,760 +0.02(+11.01%)
Feb 27, 2023 0.2040 0.2040 0.1950 0.1980 105,994 -0.01(-2.94%)
Feb 24, 2023 0.2100 0.2200 0.1995 0.2040 161,543 -0.01(-2.86%)
Feb 23, 2023 0.2101 0.2199 0.2000 0.2100 156,169 +0.00(+0.00%)
Feb 22, 2023 0.2300 0.2300 0.2100 0.2100 92,649 +0.00(+0.00%)
Feb 21, 2023 0.2143 0.2300 0.2051 0.2100 116,771 -0.01(-4.50%)
Feb 17, 2023 0.2100 0.2300 0.2050 0.2199 63,139 +0.01(+4.71%)
Feb 16, 2023 0.2075 0.2150 0.1900 0.2100 241,841 +0.00(+1.94%)
Feb 15, 2023 0.2011 0.2158 0.2011 0.2060 376,514 -0.00(-1.90%)
Feb 14, 2023 0.2100 0.2200 0.2050 0.2100 206,719 +0.01(+2.44%)
Feb 13, 2023 0.2050 0.2250 0.2050 0.2050 310,730 -0.03(-10.87%)
Feb 10, 2023 0.2150 0.2300 0.1950 0.2300 354,206 +0.02(+6.98%)
Feb 09, 2023 0.2191 0.2400 0.2100 0.2150 98,414 +0.00(+0.80%)
Feb 08, 2023 0.2300 0.2400 0.2100 0.2133 434,797 -0.01(-3.05%)
Feb 07, 2023 0.2450 0.2500 0.2125 0.2200 385,400 -0.03(-12.00%)
Feb 06, 2023 0.2450 0.2650 0.2400 0.2500 487,759 +0.00(+0.00%)
Feb 03, 2023 0.2568 0.2600 0.2248 0.2500 227,599 +0.00(+0.00%)
Feb 02, 2023 0.2600 0.2750 0.2400 0.2500 222,533 -0.03(-9.62%)
Feb 01, 2023 0.2699 0.3000 0.2550 0.2766 337,718 +0.01(+2.48%)
Jan 31, 2023 0.2500 0.2750 0.2400 0.2699 99,396 +0.02(+8.83%)
Jan 30, 2023 0.2301 0.2550 0.2301 0.2480 66,388 +0.01(+5.53%)
Jan 27, 2023 0.2400 0.2600 0.2350 0.2350 244,991 -0.01(-2.08%)
Jan 26, 2023 0.2300 0.2400 0.2188 0.2400 307,523 +0.01(+4.90%)
Jan 25, 2023 0.2500 0.2500 0.2250 0.2288 250,530 -0.02(-8.48%)
Jan 24, 2023 0.2400 0.2500 0.2250 0.2500 204,137 +0.01(+4.60%)
Jan 23, 2023 0.2401 0.2500 0.2350 0.2390 308,410 -0.01(-3.86%)
Jan 20, 2023 0.2451 0.2600 0.2350 0.2486 139,532 -0.00(-0.56%)
Jan 19, 2023 0.2500 0.2800 0.2500 0.2500 11,100 +0.01(+4.17%)
Jan 18, 2023 0.2600 0.2601 0.2375 0.2400 80,750 +0.00(+0.00%)
Jan 17, 2023 0.2698 0.2698 0.2250 0.2400 40,235 -0.03(-11.05%)
Jan 13, 2023 0.2400 0.2699 0.2400 0.2698 15,934 +0.03(+12.42%)
Jan 12, 2023 0.2400 0.2500 0.2200 0.2400 324,257 -0.01(-4.00%)
Jan 11, 2023 0.2475 0.2600 0.2300 0.2500 299,350 +0.00(+0.00%)
Jan 10, 2023 0.2400 0.2600 0.2200 0.2500 351,078 +0.01(+4.60%)
Jan 09, 2023 0.2600 0.2600 0.2300 0.2390 266,139 -0.02(-7.72%)
Jan 06, 2023 0.2601 0.2700 0.2499 0.2590 185,610 -0.02(-7.50%)
Jan 05, 2023 0.2866 0.3000 0.2602 0.2800 117,948 -0.02(-6.67%)
Jan 04, 2023 0.2900 0.3000 0.2600 0.3000 75,106 +0.03(+13.21%)
Jan 03, 2023 0.2900 0.2900 0.2650 0.2650 17,599 -0.02(-7.02%)
Dec 30, 2022 0.2800 0.2850 0.2551 0.2850 280,303 +0.02(+9.03%)
Dec 29, 2022 0.2500 0.2800 0.2500 0.2614 393,465 -0.01(-3.19%)
Dec 28, 2022 0.2200 0.2700 0.2200 0.2700 371,553 +0.06(+28.51%)
Dec 27, 2022 0.2200 0.2500 0.1610 0.2101 549,603 -0.01(-4.50%)
Dec 23, 2022 0.2397 0.2397 0.2050 0.2200 279,422 +0.01(+4.27%)
Dec 22, 2022 0.2299 0.2459 0.2100 0.2110 250,905 -0.01(-4.09%)
Dec 21, 2022 0.2453 0.2600 0.2102 0.2200 298,021 -0.04(-15.38%)
Dec 20, 2022 0.2700 0.2800 0.2452 0.2600 48,766 -0.01(-3.70%)
Dec 19, 2022 0.2525 0.2700 0.2400 0.2700 87,834 +0.02(+5.88%)
Dec 16, 2022 0.2500 0.2700 0.2300 0.2550 212,591 -0.01(-1.92%)
Dec 15, 2022 0.2500 0.2700 0.2500 0.2600 45,497 +0.01(+4.50%)
Dec 14, 2022 0.2500 0.2629 0.2488 0.2488 131,249 -0.01(-4.27%)
Dec 13, 2022 0.2600 0.2700 0.2500 0.2599 584,892 +0.00(+1.33%)
Dec 12, 2022 0.2425 0.2600 0.2425 0.2565 178,172 +0.01(+4.69%)
Dec 09, 2022 0.2400 0.2700 0.2400 0.2450 310,916 +0.02(+11.16%)
Dec 08, 2022 0.2500 0.2620 0.2204 0.2204 82,864 -0.03(-11.84%)
Dec 07, 2022 0.2400 0.2534 0.2400 0.2500 50,464 -0.00(-1.81%)
Dec 06, 2022 0.2800 0.2800 0.2200 0.2546 291,430 -0.03(-9.07%)
Dec 05, 2022 0.2797 0.2800 0.2600 0.2800 38,694 +0.02(+7.69%)
Dec 02, 2022 0.2500 0.2650 0.2450 0.2600 34,998 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.