Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.430 -0.570 (-5.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 8.775 921 -0.18(-2.00%)
Feb 17, 2023 8.954 199 +0.00(+0.00%)
Feb 16, 2023 8.954 8.954 8.954 8.954 526 +1.06(+13.38%)
Feb 15, 2023 8.954 8.954 7.897 7.897 1,968 -1.28(-13.95%)
Feb 13, 2023 9.178 380 +0.24(+2.71%)
Feb 10, 2023 8.676 8.936 8.676 8.936 1,371 +0.67(+8.13%)
Feb 09, 2023 8.264 8.264 8.264 8.264 520 +0.57(+7.45%)
Feb 06, 2023 7.691 81 +0.69(+9.86%)
Feb 03, 2023 7.029 7.029 6.697 7.001 3,760 +0.30(+4.42%)
Feb 02, 2023 6.563 6.714 6.474 6.705 1,454 +0.23(+3.57%)
Feb 01, 2023 6.474 6.474 6.465 6.474 1,224 +0.14(+2.26%)
Jan 31, 2023 6.787 6.787 6.330 6.330 705 -0.47(-6.97%)
Jan 30, 2023 6.733 6.805 6.715 6.805 1,049 +0.30(+4.54%)
Jan 27, 2023 8.417 8.417 6.509 6.509 3,552 -1.91(-22.66%)
Jan 26, 2023 8.417 8.417 8.417 8.417 1,305 +0.40(+4.98%)
Jan 25, 2023 8.017 8.017 8.017 8.017 270 -0.26(-3.16%)
Jan 24, 2023 7.969 8.279 7.969 8.279 1,367 +0.44(+5.60%)
Jan 23, 2023 7.840 7.840 7.840 7.840 174 +0.60(+8.23%)
Jan 18, 2023 7.244 117 +0.00(+0.00%)
Jan 17, 2023 7.611 7.611 7.244 7.244 1,393 -0.03(-0.37%)
Jan 13, 2023 7.271 7.271 7.271 7.271 701 +0.29(+4.10%)
Jan 11, 2023 6.984 6 +0.37(+5.55%)
Jan 10, 2023 7.029 7.029 5.820 6.617 1,355 -0.01(-0.14%)
Jan 09, 2023 6.626 6.626 6.626 6.626 448 +1.18(+21.71%)
Jan 06, 2023 5.426 5.811 5.426 5.444 1,371 -1.02(-15.72%)
Dec 30, 2022 6.459 10 +0.84(+15.05%)
Dec 29, 2022 5.104 5.614 5.104 5.614 1,852 +0.04(+0.64%)
Dec 23, 2022 5.578 134 -0.11(-1.89%)
Dec 22, 2022 5.686 5.686 5.686 5.686 338 -0.49(-7.97%)
Dec 21, 2022 5.847 6.250 5.847 6.178 1,176 -0.38(-5.74%)
Dec 20, 2022 6.957 6.957 6.259 6.554 2,011 -0.33(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.