Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 27.50 27.76 27.00 27.01 9,391 -0.66(-2.39%)
Feb 25, 2022 28.00 27.90 27.60 27.67 7,681 -0.33(-1.18%)
Feb 24, 2022 26.60 28.40 26.00 28.00 26,852 +0.90(+3.32%)
Feb 23, 2022 26.99 28.45 26.72 27.10 47,613 +0.07(+0.26%)
Feb 22, 2022 25.73 27.40 25.05 27.03 50,149 +1.03(+3.96%)
Feb 18, 2022 26.00 0 +0.46(+1.80%)
Feb 17, 2022 24.66 25.55 24.65 25.54 5,723 +0.89(+3.61%)
Feb 16, 2022 24.50 25.50 24.50 24.65 17,846 +0.15(+0.61%)
Feb 15, 2022 24.25 25.00 24.25 24.50 9,684 +0.65(+2.73%)
Feb 14, 2022 24.55 24.99 23.85 23.85 9,600 -0.91(-3.68%)
Feb 11, 2022 25.54 25.65 24.69 24.76 6,540 -1.71(-6.46%)
Feb 10, 2022 29.29 29.29 26.10 26.47 30,325 -1.53(-5.46%)
Feb 09, 2022 27.56 29.53 27.56 28.00 24,050 +0.77(+2.83%)
Feb 08, 2022 26.30 27.30 25.50 27.23 40,105 +1.13(+4.33%)
Feb 07, 2022 22.76 26.55 22.76 26.10 33,120 +3.16(+13.78%)
Feb 04, 2022 22.40 23.58 22.00 22.94 9,757 +0.54(+2.41%)
Feb 03, 2022 23.47 22.40 16,708 -1.30(-5.49%)
Feb 02, 2022 25.70 26.40 23.50 23.70 55,564 -1.80(-7.06%)
Feb 01, 2022 22.99 26.00 22.99 25.50 23,200 +2.80(+12.33%)
Jan 31, 2022 22.01 22.70 9,422 +0.81(+3.70%)
Jan 28, 2022 22.52 22.52 21.22 21.89 14,121 -0.91(-3.99%)
Jan 27, 2022 25.19 25.30 22.51 22.80 17,932 -2.20(-8.80%)
Jan 26, 2022 24.65 25.75 24.65 25.00 18,075 +0.90(+3.73%)
Jan 25, 2022 24.74 24.74 24.06 24.10 7,363 -0.45(-1.83%)
Jan 24, 2022 24.90 25.81 23.41 24.55 38,528 -0.46(-1.84%)
Jan 21, 2022 24.91 25.75 24.46 25.01 15,469 -0.79(-3.06%)
Jan 20, 2022 25.49 25.95 25.18 25.80 11,803 +0.12(+0.47%)
Jan 19, 2022 27.13 27.61 25.50 25.68 24,695 -1.44(-5.31%)
Jan 18, 2022 26.37 27.57 26.00 27.12 24,199 +0.57(+2.15%)
Jan 14, 2022 26.55 0 +1.05(+4.12%)
Jan 13, 2022 26.36 26.60 25.27 25.50 3,280 -0.80(-3.04%)
Jan 12, 2022 24.85 27.61 24.85 26.30 24,634 +1.29(+5.15%)
Jan 11, 2022 25.32 25.50 24.90 25.01 6,428 -0.54(-2.11%)
Jan 10, 2022 25.46 25.76 25.46 25.55 1,984 -0.46(-1.77%)
Jan 07, 2022 25.39 26.01 25.39 26.01 1,366 +0.26(+1.01%)
Jan 06, 2022 25.59 26.42 25.04 25.75 9,055 +0.46(+1.82%)
Jan 05, 2022 25.50 26.05 25.18 25.29 2,415 +0.14(+0.56%)
Jan 04, 2022 24.96 25.77 24.96 25.15 14,943 +0.14(+0.56%)
Jan 03, 2022 24.82 26.42 24.54 25.01 27,236 -0.14(-0.56%)
Dec 31, 2021 25.50 26.14 25.00 25.15 6,480 -0.19(-0.75%)
Dec 30, 2021 24.76 26.24 24.76 25.34 27,839 +0.44(+1.77%)
Dec 29, 2021 24.58 26.14 24.50 24.90 31,398 +0.58(+2.38%)
Dec 28, 2021 26.24 26.24 24.03 24.32 28,783 -0.88(-3.49%)
Dec 27, 2021 23.90 25.30 23.90 25.20 18,267 +1.06(+4.39%)
Dec 23, 2021 24.00 24.41 23.90 24.14 1,419 -0.53(-2.16%)
Dec 22, 2021 24.39 24.67 23.59 24.67 10,148 +1.17(+4.99%)
Dec 21, 2021 23.00 24.60 23.00 23.50 16,360 +0.26(+1.12%)
Dec 20, 2021 22.51 25.04 22.50 23.24 7,245 -0.19(-0.81%)
Dec 17, 2021 28.09 28.09 23.43 23.43 16,197 -3.37(-12.57%)
Dec 16, 2021 27.75 27.80 26.59 26.80 4,017 -0.56(-2.06%)
Dec 15, 2021 27.50 28.73 26.90 27.36 10,129 +0.38(+1.41%)
Dec 14, 2021 27.00 27.00 26.65 26.98 11,688 -0.12(-0.42%)
Dec 13, 2021 26.27 27.82 25.84 27.10 17,261 +0.08(+0.30%)
Dec 10, 2021 27.46 27.64 26.68 27.02 4,552 -0.28(-1.03%)
Dec 09, 2021 27.99 28.84 26.74 27.30 25,195 +0.40(+1.49%)
Dec 08, 2021 25.94 28.16 25.94 26.90 8,265 +0.40(+1.51%)
Dec 07, 2021 25.82 27.00 25.52 26.50 13,974 +0.98(+3.84%)
Dec 06, 2021 25.41 25.52 25.13 25.52 1,454 +0.09(+0.35%)
Dec 03, 2021 25.80 26.27 25.00 25.43 4,055 -0.85(-3.23%)
Dec 02, 2021 25.51 26.28 25.00 26.28 6,141 -0.48(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.