Indicators

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.42	10.50	10.02	10.05	706,542	-0.46(-4.38%)
Feb 25, 2022	10.59	10.92	10.39	10.51	879,935	-0.01(-0.10%)
Feb 24, 2022	10.45	10.61	10.10	10.52	294,349	-0.32(-2.95%)
Feb 23, 2022	11.00	11.45	10.80	10.84	255,084	-0.31(-2.78%)
Feb 22, 2022	11.25	11.34	11.11	11.15	131,973	-0.13(-1.15%)
Feb 18, 2022				11.28	0	-0.33(-2.84%)
Feb 17, 2022	11.73	11.79	11.59	11.61	158,527	-0.27(-2.27%)
Feb 16, 2022	11.49	11.90	11.48	11.88	243,376	+0.27(+2.33%)
Feb 15, 2022	11.31	11.66	11.31	11.61	207,493	+0.43(+3.85%)
Feb 14, 2022	11.26	11.45	11.12	11.18	199,942	-0.10(-0.89%)
Feb 11, 2022	10.85	11.41	10.85	11.28	232,959	+0.33(+3.01%)
Feb 10, 2022	10.94	11.20	10.88	10.95	229,179	-0.14(-1.26%)
Feb 09, 2022	11.14	11.28	10.84	11.09	115,960	-0.01(-0.09%)
Feb 08, 2022	10.87	11.10	10.77	11.10	302,004	+0.35(+3.26%)
Feb 07, 2022	10.64	10.82	10.58	10.75	601,891	+0.08(+0.75%)
Feb 04, 2022	10.83	10.83	10.44	10.67	188,827	+0.07(+0.66%)
Feb 03, 2022	10.60			10.60	210,728	+0.09(+0.86%)
Feb 02, 2022	10.89	10.95	10.50	10.51	241,044	-0.43(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.