Indicators

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.460	1.480	1.430	1.440	144,620	-0.03(-2.04%)
Feb 25, 2022	1.490	1.520	1.430	1.470	453,647	+0.02(+1.38%)
Feb 24, 2022	1.470	1.490	1.380	1.450	380,297	-0.05(-3.33%)
Feb 23, 2022	1.590	1.597	1.500	1.500	399,233	-0.09(-5.66%)
Feb 22, 2022	1.590	1.640	1.590	1.590	90,054	+0.00(+0.00%)
Feb 18, 2022				1.590	0	-0.11(-6.47%)
Feb 17, 2022	1.690	1.723	1.690	1.700	329,829	-0.03(-1.73%)
Feb 16, 2022	1.750	1.750	1.700	1.730	242,406	+0.01(+0.58%)
Feb 15, 2022	1.730	1.790	1.710	1.720	198,393	+0.00(+0.00%)
Feb 14, 2022	1.720	1.800	1.700	1.720	483,498	-0.02(-1.15%)
Feb 11, 2022	1.800	1.870	1.720	1.740	682,937	-0.04(-2.25%)
Feb 10, 2022	1.780	1.830	1.760	1.780	309,039	-0.02(-1.11%)
Feb 09, 2022	1.820	1.840	1.780	1.800	215,717	+0.01(+0.56%)
Feb 08, 2022	1.820	1.821	1.780	1.790	397,662	+0.00(+0.00%)
Feb 07, 2022	1.840	1.840	1.780	1.790	458,518	-0.01(-0.56%)
Feb 04, 2022	1.930	1.930	1.790	1.800	262,553	-0.05(-2.70%)
Feb 03, 2022	1.980		1.830	1.850	722,986	-0.11(-5.61%)
Feb 02, 2022	2.000	2.050	1.860	1.960	283,682	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.