Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 238.00 244.00 222.00 234.00 303 -4.00(-1.68%)
Feb 27, 2019 240.00 244.00 226.00 238.00 578 -2.00(-0.83%)
Feb 26, 2019 244.00 250.00 236.00 240.00 659 -6.00(-2.44%)
Feb 25, 2019 234.00 248.02 234.00 246.00 1,082 +12.00(+5.13%)
Feb 22, 2019 220.00 246.00 220.00 234.00 1,446 +14.00(+6.36%)
Feb 21, 2019 218.00 230.00 216.00 220.00 892 +4.00(+1.85%)
Feb 20, 2019 218.00 224.00 214.00 216.00 495 -2.00(-0.92%)
Feb 19, 2019 214.00 222.00 210.00 218.00 755 +4.00(+1.87%)
Feb 15, 2019 212.00 220.00 204.00 214.00 398 +6.00(+2.88%)
Feb 14, 2019 220.00 220.92 199.00 208.00 826 -16.00(-7.14%)
Feb 13, 2019 210.00 226.00 204.00 224.00 1,491 +16.00(+7.69%)
Feb 12, 2019 210.00 210.98 190.00 208.00 1,249 +2.00(+0.97%)
Feb 11, 2019 208.00 216.00 190.02 206.00 1,728 +0.00(+0.00%)
Feb 08, 2019 210.00 226.00 200.00 206.00 1,285 -8.00(-3.74%)
Feb 07, 2019 262.00 276.00 202.00 214.00 5,769 -50.00(-18.94%)
Feb 06, 2019 278.00 288.00 252.00 264.00 2,876 -6.00(-2.22%)
Feb 05, 2019 278.00 278.00 250.00 270.00 1,966 +2.00(+0.75%)
Feb 04, 2019 254.00 288.00 250.00 268.00 4,553 +20.00(+8.06%)
Feb 01, 2019 236.00 252.00 232.00 248.00 2,150 +12.00(+5.08%)
Jan 31, 2019 240.00 246.00 222.00 236.00 2,376 +0.00(+0.00%)
Jan 30, 2019 228.00 246.00 220.00 236.00 3,593 +8.00(+3.51%)
Jan 29, 2019 218.00 228.00 212.00 228.00 1,898 +14.00(+6.54%)
Jan 28, 2019 224.00 224.00 212.00 214.00 971 -10.00(-4.46%)
Jan 25, 2019 200.00 228.00 200.00 224.00 3,980 +24.00(+12.00%)
Jan 24, 2019 208.00 208.00 196.00 200.00 310 +0.00(+0.00%)
Jan 23, 2019 214.00 214.00 200.00 200.00 757 -14.00(-6.54%)
Jan 22, 2019 210.00 220.00 200.00 214.00 1,656 +4.00(+1.90%)
Jan 18, 2019 206.00 212.00 200.00 210.00 1,124 +10.00(+5.00%)
Jan 17, 2019 200.00 216.00 198.00 200.00 957 +6.00(+3.09%)
Jan 16, 2019 206.00 208.00 183.60 194.00 1,616 -18.00(-8.49%)
Jan 15, 2019 230.00 238.00 194.00 212.00 13,175 +27.58(+14.95%)
Jan 14, 2019 190.74 195.96 184.00 184.42 325 -8.58(-4.45%)
Jan 11, 2019 200.00 208.00 190.00 193.00 554 -5.00(-2.53%)
Jan 10, 2019 194.82 209.98 192.00 198.00 1,401 +9.98(+5.31%)
Jan 09, 2019 186.00 192.00 186.00 188.02 221 +3.46(+1.87%)
Jan 08, 2019 190.00 190.00 180.00 184.56 258 +2.56(+1.41%)
Jan 07, 2019 176.00 190.00 170.00 182.00 656 +12.00(+7.06%)
Jan 04, 2019 176.00 176.00 168.00 170.00 372 +4.00(+2.41%)
Jan 03, 2019 160.00 176.00 156.00 166.00 556 +6.00(+3.75%)
Jan 02, 2019 156.00 166.00 156.00 160.00 520 +2.00(+1.27%)
Dec 31, 2018 164.00 170.00 158.00 158.00 855 +1.80(+1.15%)
Dec 28, 2018 155.00 177.80 155.00 156.20 872 +2.20(+1.43%)
Dec 27, 2018 152.00 160.00 148.00 154.00 502 +1.68(+1.10%)
Dec 26, 2018 139.44 156.00 138.00 152.32 1,029 +14.32(+10.38%)
Dec 24, 2018 146.00 150.00 136.00 138.00 646 -20.00(-12.66%)
Dec 21, 2018 170.00 170.00 146.00 158.00 814 -2.00(-1.25%)
Dec 20, 2018 172.90 172.90 156.00 160.00 998 -12.04(-7.00%)
Dec 19, 2018 184.00 184.00 170.00 172.04 496 -7.94(-4.41%)
Dec 18, 2018 186.00 186.00 171.50 179.98 622 +3.46(+1.96%)
Dec 17, 2018 186.00 187.76 174.00 176.52 443 -3.48(-1.93%)
Dec 14, 2018 188.00 190.00 180.00 180.00 369 -3.70(-2.01%)
Dec 13, 2018 182.00 194.04 182.00 183.70 816 +3.70(+2.06%)
Dec 12, 2018 178.00 188.00 178.00 180.00 366 +2.08(+1.17%)
Dec 11, 2018 186.00 193.00 176.20 177.92 468 -5.58(-3.04%)
Dec 10, 2018 202.00 202.00 174.60 183.50 1,271 -10.50(-5.41%)
Dec 07, 2018 208.00 208.00 194.00 194.00 1,001 -14.00(-6.73%)
Dec 06, 2018 216.00 216.00 194.00 208.00 1,624 -8.00(-3.70%)
Dec 04, 2018 190.00 218.00 190.00 216.00 2,918 +8.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.