Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0080	0.0082	0.0075	0.0080	13,624,400	+0.00(+0.00%)
Feb 27, 2019	0.0081	0.0085	0.0078	0.0080	9,021,315	-0.00(-1.23%)
Feb 26, 2019	0.0082	0.0085	0.0079	0.0081	9,486,760	+0.00(+1.25%)
Feb 25, 2019	0.0078	0.0085	0.0074	0.0080	15,577,645	+0.00(+3.90%)
Feb 22, 2019	0.0079	0.0085	0.0074	0.0077	14,549,700	-0.00(-6.10%)
Feb 21, 2019	0.0071	0.0089	0.0069	0.0082	29,084,094	+0.00(+17.14%)
Feb 20, 2019	0.0072	0.0072	0.0067	0.0070	16,273,986	-0.00(-1.41%)
Feb 19, 2019	0.0073	0.0075	0.0067	0.0071	19,934,160	-0.00(-1.39%)
Feb 15, 2019	0.0075	0.0076	0.0069	0.0072	23,371,700	-0.00(-4.00%)
Feb 14, 2019	0.0079	0.0081	0.0070	0.0075	55,398,176	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.