Indicators

Ashland Inc (NY: ASH )

99.65 +1.61 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.32	66.45	65.06	65.06	750,872	-1.17(-1.77%)
Feb 27, 2018	65.42	66.64	65.26	66.23	744,910	+0.79(+1.20%)
Feb 26, 2018	65.60	65.60	64.59	65.44	558,067	+0.04(+0.06%)
Feb 23, 2018	64.58	65.56	64.42	65.40	619,687	+0.98(+1.52%)
Feb 22, 2018				64.42	728,776	-0.28(-0.44%)
Feb 21, 2018	64.98	65.70	64.70	64.71	654,773	-0.29(-0.45%)
Feb 20, 2018	65.87	66.39	64.82	65.00	937,606	-1.15(-1.74%)
Feb 16, 2018		66.15	66.15	66.15	0	-0.82(-1.23%)
Feb 15, 2018	66.23	67.42	65.30	66.98	1,811,827	+1.25(+1.89%)
Feb 14, 2018	64.09	66.25	64.09	65.73	1,907,433	+1.25(+1.95%)
Feb 13, 2018		64.60		64.48	1,321,515	+0.16(+0.24%)
Feb 12, 2018	64.10	64.83	63.26	64.32	959,955	+0.43(+0.67%)
Feb 09, 2018	65.02	65.72	62.07	63.89	2,147,613	-0.63(-0.98%)
Feb 08, 2018	66.70	67.10	64.98	64.52	1,593,036	-2.01(-3.03%)
Feb 07, 2018	64.56	67.49	64.51	66.54	3,972,678	-0.98(-1.45%)
Feb 06, 2018	65.91	68.05	64.60	67.52	4,303,702	+0.28(+0.42%)
Feb 05, 2018	67.34	70.66	66.25	67.23	2,373,928	-0.41(-0.61%)
Feb 02, 2018	64.14	68.53	62.92	67.65	4,243,504	+3.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.