Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.96 24.09 23.96 24.09 9,540 +0.14(+0.57%)
Feb 26, 2016 24.07 24.07 23.96 23.96 10,451 -0.03(-0.12%)
Feb 25, 2016 23.98 24.05 23.98 23.99 10,231 -0.03(-0.14%)
Feb 24, 2016 24.00 24.02 23.98 24.02 4,615 +0.02(+0.08%)
Feb 23, 2016 24.05 24.05 24.00 24.00 9,906 -0.00(-0.02%)
Feb 22, 2016 23.99 24.15 23.99 24.01 24,584 +0.01(+0.04%)
Feb 19, 2016 24.06 24.06 24.00 24.00 6,066 +0.00(+0.00%)
Feb 18, 2016 24.03 24.09 24.00 24.00 3,429 -0.08(-0.32%)
Feb 17, 2016 24.06 24.08 23.93 24.07 95,781 +0.07(+0.28%)
Feb 16, 2016 24.09 24.14 24.00 24.01 81,647 +0.04(+0.16%)
Feb 12, 2016 23.96 23.97 23.97 23.97 208,762 +0.03(+0.12%)
Feb 11, 2016 23.90 24.04 23.86 23.94 20,411 +0.08(+0.33%)
Feb 10, 2016 23.86 23.92 23.81 23.86 43,084 +0.02(+0.08%)
Feb 09, 2016 23.80 23.85 23.78 23.84 12,001 +0.08(+0.33%)
Feb 08, 2016 23.84 23.84 23.68 23.76 54,198 +0.01(+0.04%)
Feb 05, 2016 23.75 23.80 23.61 23.75 21,737 -0.01(-0.04%)
Feb 04, 2016 23.64 23.82 23.64 23.76 52,652 +0.13(+0.54%)
Feb 03, 2016 23.62 23.65 23.62 23.63 29,195 +0.02(+0.08%)
Feb 02, 2016 23.57 23.66 23.51 23.61 56,381 -0.09(-0.37%)
Feb 01, 2016 23.65 23.73 23.65 23.70 28,523 +0.02(+0.08%)
Jan 29, 2016 23.64 23.79 23.64 23.68 12,966 +0.06(+0.25%)
Jan 28, 2016 23.64 23.76 23.61 23.62 16,655 -0.11(-0.45%)
Jan 27, 2016 23.64 23.73 23.63 23.73 31,617 +0.00(+0.00%)
Jan 26, 2016 23.70 23.82 23.62 23.73 19,112 -0.08(-0.33%)
Jan 25, 2016 23.67 23.85 23.61 23.81 43,246 +0.05(+0.21%)
Jan 22, 2016 23.77 23.77 23.67 23.76 78,238 +0.05(+0.21%)
Jan 21, 2016 23.60 23.72 23.56 23.71 8,605 +0.06(+0.25%)
Jan 20, 2016 23.53 23.66 23.53 23.65 52,552 +0.10(+0.41%)
Jan 19, 2016 23.65 23.67 23.48 23.56 288,796 -0.06(-0.25%)
Jan 15, 2016 23.50 23.61 23.61 23.61 26,838 +0.02(+0.08%)
Jan 14, 2016 23.58 23.65 23.58 23.60 22,005 +0.01(+0.04%)
Jan 13, 2016 23.51 23.65 23.45 23.59 209,824 +0.10(+0.42%)
Jan 12, 2016 23.56 23.56 23.43 23.49 46,106 -0.02(-0.08%)
Jan 11, 2016 23.38 23.54 23.38 23.51 46,936 +0.18(+0.75%)
Jan 08, 2016 23.24 23.37 23.24 23.33 68,161 +0.01(+0.04%)
Jan 07, 2016 23.19 23.39 23.19 23.32 110,499 -0.12(-0.50%)
Jan 06, 2016 23.26 23.46 23.23 23.44 107,611 -0.03(-0.12%)
Jan 05, 2016 23.53 23.61 23.42 23.47 117,905 -0.16(-0.66%)
Jan 04, 2016 23.61 23.62 23.56 23.62 31,997 -0.11(-0.45%)
Dec 31, 2015 23.64 23.73 23.73 23.73 9,321 -0.06(-0.25%)
Dec 30, 2015 23.71 23.79 23.66 23.79 11,754 +0.09(+0.37%)
Dec 29, 2015 23.64 23.70 23.60 23.70 33,512 -0.02(-0.08%)
Dec 28, 2015 23.70 23.82 23.70 23.72 29,020 -0.12(-0.49%)
Dec 24, 2015 23.76 23.84 23.84 23.84 9,833 +0.02(+0.08%)
Dec 23, 2015 23.81 23.87 23.73 23.82 12,805 -0.04(-0.16%)
Dec 22, 2015 23.82 23.86 23.81 23.86 24,254 +0.09(+0.37%)
Dec 21, 2015 23.75 23.87 23.67 23.77 20,716 -0.03(-0.12%)
Dec 18, 2015 23.87 23.87 23.64 23.80 9,441 -0.06(-0.25%)
Dec 17, 2015 23.69 23.86 23.48 23.86 16,446 +0.01(+0.04%)
Dec 16, 2015 23.92 23.92 23.77 23.85 26,360 -0.03(-0.12%)
Dec 15, 2015 23.82 23.90 23.82 23.88 19,726 +0.06(+0.25%)
Dec 14, 2015 23.83 23.86 23.78 23.82 20,420 -0.09(-0.37%)
Dec 11, 2015 23.90 23.91 23.74 23.91 33,522 -0.12(-0.49%)
Dec 10, 2015 24.06 24.06 23.92 24.02 4,648 +0.03(+0.12%)
Dec 09, 2015 23.99 24.08 23.99 24.00 6,359 -0.14(-0.56%)
Dec 08, 2015 24.11 24.14 23.97 24.13 30,614 -0.05(-0.20%)
Dec 07, 2015 24.15 24.19 24.03 24.18 14,624 -0.01(-0.04%)
Dec 04, 2015 24.26 24.26 24.18 24.19 1,946 -0.05(-0.20%)
Dec 03, 2015 24.23 24.28 24.23 24.24 8,475 +0.01(+0.04%)
Dec 02, 2015 24.21 24.23 24.19 24.23 8,212 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.