Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	138.91	142.81	138.91	140.80	1,484,720	+0.64(+0.46%)
Feb 26, 2016	141.40	141.82	137.95	140.16	1,433,581	-0.38(-0.27%)
Feb 25, 2016	142.09	144.99	139.03	140.54	1,349,270	-1.43(-1.01%)
Feb 24, 2016	140.66	142.55	135.76	141.97	1,653,820	-0.09(-0.06%)
Feb 23, 2016	144.22	147.67	141.86	142.06	1,500,398	-3.26(-2.24%)
Feb 22, 2016	147.79	148.67	144.50	145.32	1,171,674	-0.57(-0.39%)
Feb 19, 2016	142.28	146.13	140.50	145.89	1,330,150	+2.74(+1.91%)
Feb 18, 2016	148.52	149.27	142.78	143.15	1,734,212	-5.45(-3.67%)
Feb 17, 2016	143.93	149.16	141.79	148.60	2,184,579	+6.21(+4.36%)
Feb 16, 2016	143.10	144.55	140.42	142.39	1,635,554	+1.28(+0.91%)
Feb 12, 2016	136.91	141.11	141.11	141.11	1,595,200	+5.75(+4.25%)
Feb 11, 2016	134.52	137.63	134.26	135.36	1,402,017	-3.46(-2.49%)
Feb 10, 2016	138.20	144.43	136.76	138.82	1,758,532	+2.36(+1.73%)
Feb 09, 2016	136.97	142.07	134.00	136.46	2,559,822	-2.69(-1.93%)
Feb 08, 2016	138.02	141.41	136.44	139.15	2,146,264	-3.13(-2.20%)
Feb 05, 2016	146.20	146.90	139.13	142.28	2,132,320	-3.74(-2.56%)
Feb 04, 2016	143.81	152.41	143.81	146.02	2,803,806	+0.05(+0.03%)
Feb 03, 2016	132.50	147.05	130.51	145.97	5,597,495	+8.61(+6.27%)
Feb 02, 2016	141.64	143.65	137.05	137.36	2,476,784	-6.14(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.