Indicators

Oneok Inc (NY: OKE )

77.23 +0.28 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.70	14.44	13.53	14.22	7,116,125	+0.59(+4.30%)
Feb 26, 2016	13.03	14.03	12.91	13.64	9,489,503	+0.97(+7.67%)
Feb 25, 2016	12.63	12.81	12.15	12.66	7,111,098	-0.09(-0.70%)
Feb 24, 2016	12.27	12.87	11.82	12.75	9,323,080	+0.12(+0.99%)
Feb 23, 2016	12.63	12.82	12.18	12.63	7,808,281	-0.05(-0.42%)
Feb 22, 2016	12.53	12.89	12.49	12.68	6,909,666	+0.44(+3.58%)
Feb 19, 2016	12.26	12.36	11.92	12.24	4,722,895	-0.31(-2.50%)
Feb 18, 2016	13.11	13.16	12.15	12.56	6,298,536	-0.32(-2.49%)
Feb 17, 2016	12.80	13.17	12.26	12.88	10,269,000	+0.41(+3.33%)
Feb 16, 2016	12.14	12.53	12.01	12.46	6,169,430	+0.50(+4.21%)
Feb 12, 2016	12.01	11.96	11.96	11.96	6,643,111	+0.33(+2.85%)
Feb 11, 2016	11.91	12.31	11.19	11.63	9,012,312	-0.76(-6.17%)
Feb 10, 2016	12.25	12.74	11.73	12.39	6,697,702	+0.17(+1.36%)
Feb 09, 2016	12.92	13.12	11.77	12.23	15,321,487	-1.50(-10.92%)
Feb 08, 2016	14.40	14.48	12.91	13.72	9,737,843	-1.41(-9.32%)
Feb 05, 2016	14.87	15.24	14.54	15.13	6,993,816	+0.03(+0.20%)
Feb 04, 2016	14.68	15.40	14.60	15.11	6,331,007	+0.50(+3.45%)
Feb 03, 2016	14.07	14.66	13.42	14.60	5,423,455	+0.90(+6.57%)
Feb 02, 2016	13.47	13.97	13.32	13.70	4,510,492	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.