Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.087 -0.024 (-0.46%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.077 2.077 1.962 2.048 13,282 -0.01(-0.59%)
Feb 25, 2011 2.048 2.060 2.040 2.060 1,470 +0.02(+0.80%)
Feb 24, 2011 2.052 2.060 2.001 2.044 48,531 -0.02(-0.99%)
Feb 23, 2011 2.032 2.064 2.001 2.064 430,125 +0.06(+2.84%)
Feb 22, 2011 1.999 2.028 1.958 2.007 15,686 -0.03(-1.60%)
Feb 18, 2011 2.040 2.040 2.024 2.040 38,138 +0.00(+0.00%)
Feb 17, 2011 2.040 2.064 2.024 2.040 52,443 -0.00(-0.20%)
Feb 16, 2011 2.040 2.044 2.036 2.044 234,078 -0.02(-0.79%)
Feb 15, 2011 2.040 2.060 2.040 2.060 6,581 +0.00(+0.20%)
Feb 14, 2011 2.032 2.060 2.032 2.056 46,570 +0.03(+1.61%)
Feb 11, 2011 1.979 2.040 1.979 2.024 33,989 -0.02(-0.80%)
Feb 10, 2011 2.060 2.060 2.032 2.040 92,896 -0.02(-0.99%)
Feb 09, 2011 2.060 2.060 2.032 2.060 103,288 -0.00(-0.20%)
Feb 08, 2011 2.020 2.081 1.991 2.064 50,190 +0.04(+1.81%)
Feb 07, 2011 2.028 2.032 1.987 2.028 23,640 +0.09(+4.41%)
Feb 04, 2011 1.942 1.942 1.942 1.942 735 -0.01(-0.37%)
Feb 03, 2011 1.938 1.979 1.938 1.949 7,046 +0.01(+0.59%)
Feb 02, 2011 1.934 1.938 1.934 1.938 946 -0.00(-0.21%)
Feb 01, 2011 1.975 1.999 1.942 1.942 1,031 +0.00(+0.00%)
Jan 31, 2011 1.942 2.032 1.938 1.942 4,460 -0.02(-0.83%)
Jan 28, 2011 2.003 2.003 1.954 1.958 6,372 -0.06(-2.83%)
Jan 27, 2011 1.987 2.056 1.942 2.015 75,248 -0.04(-2.18%)
Jan 26, 2011 2.040 2.060 2.025 2.060 71,547 +0.02(+1.00%)
Jan 25, 2011 2.040 2.040 1.999 2.040 93,013 +0.02(+1.01%)
Jan 24, 2011 1.999 2.020 1.987 2.020 170,872 +0.02(+1.23%)
Jan 21, 2011 1.971 1.995 1.958 1.995 30,954 +0.00(+0.00%)
Jan 20, 2011 1.946 1.995 1.922 1.995 13,480 +0.01(+0.41%)
Jan 19, 2011 1.954 1.995 1.897 1.987 7,549 +0.01(+0.62%)
Jan 18, 2011 1.950 1.975 1.909 1.975 17,231 +0.08(+4.09%)
Jan 14, 2011 1.942 1.942 1.897 1.897 3,120 -0.02(-1.06%)
Jan 13, 2011 1.942 1.987 1.905 1.918 10,088 +0.00(+0.02%)
Jan 12, 2011 1.889 1.958 1.856 1.917 52,372 +0.05(+2.60%)
Jan 11, 2011 1.811 1.938 1.787 1.869 65,512 +0.09(+4.81%)
Jan 10, 2011 1.869 1.869 1.775 1.783 52,041 -0.02(-0.91%)
Jan 07, 2011 1.816 1.836 1.779 1.799 60,867 -0.01(-0.45%)
Jan 06, 2011 1.999 2.003 1.762 1.807 286,276 -0.23(-11.40%)
Jan 05, 2011 2.024 2.116 2.024 2.040 14,409 -0.06(-2.91%)
Jan 04, 2011 2.036 2.105 2.007 2.101 30,011 +0.08(+4.04%)
Jan 03, 2011 1.962 2.060 1.962 2.020 51,083 -0.08(-3.90%)
Dec 31, 2010 2.081 2.130 2.011 2.102 21,880 +0.02(+1.20%)
Dec 30, 2010 2.170 2.170 1.958 2.077 78,868 -0.15(-6.60%)
Dec 29, 2010 2.219 2.223 2.219 2.223 1,340 +0.04(+1.87%)
Dec 28, 2010 2.183 2.215 2.183 2.183 5,272 +0.03(+1.52%)
Dec 27, 2010 2.183 2.183 2.150 2.150 4,987 -0.00(-0.19%)
Dec 23, 2010 2.215 2.215 2.146 2.154 1,441 -0.07(-3.12%)
Dec 22, 2010 2.244 2.260 2.191 2.224 17,986 +0.00(+0.00%)
Dec 21, 2010 2.256 2.256 2.224 2.224 8,811 -0.02(-0.91%)
Dec 20, 2010 2.240 2.285 2.191 2.244 14,949 +0.04(+1.85%)
Dec 17, 2010 2.146 2.203 2.122 2.203 13,574 +0.08(+3.85%)
Dec 16, 2010 2.113 2.122 2.089 2.122 39,423 +0.04(+1.96%)
Dec 15, 2010 2.081 2.081 2.048 2.081 13,726 -0.00(-0.14%)
Dec 14, 2010 2.109 2.109 2.084 2.084 4,865 -0.03(-1.41%)
Dec 13, 2010 2.113 2.113 2.113 2.113 963 +0.02(+0.97%)
Dec 10, 2010 2.044 2.097 2.040 2.093 2,705 +0.05(+2.40%)
Dec 08, 2010 2.097 2.044 2.044 2.044 6,127 -0.00(-0.20%)
Dec 07, 2010 2.072 2.113 2.048 2.048 10,170 -0.02(-1.18%)
Dec 06, 2010 2.105 2.113 2.034 2.072 16,443 +0.04(+2.00%)
Dec 03, 2010 1.951 2.032 1.951 2.032 5,413 +0.00(+0.00%)
Dec 02, 2010 2.030 2.032 2.028 2.032 6,147 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.