Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.00	36.29	33.92	34.20	2,035,194	-2.78(-7.52%)
Feb 26, 2009	38.10	39.63	36.70	36.98	1,595,232	-0.70(-1.86%)
Feb 25, 2009	37.71	38.85	37.29	37.68	774,317	-0.20(-0.53%)
Feb 24, 2009	36.58	38.10	36.07	37.88	935,128	+1.73(+4.79%)
Feb 23, 2009	38.18	38.61	36.12	36.15	921,697	-1.83(-4.82%)
Feb 20, 2009	37.77	38.36	36.98	37.98	936,934	-0.44(-1.15%)
Feb 19, 2009	39.57	39.98	38.25	38.42	843,310	-1.15(-2.91%)
Feb 18, 2009	40.00	40.01	38.95	39.57	990,358	+0.15(+0.38%)
Feb 17, 2009	39.61	39.89	38.65	39.42	1,254,689	-0.49(-1.23%)
Feb 13, 2009	40.11	40.59	39.61	39.91	979,999	-0.26(-0.65%)
Feb 12, 2009	39.52	40.38	35.91	40.17	3,112,471	+3.29(+8.92%)
Feb 11, 2009	37.20	37.50	35.96	36.88	1,283,559	-0.06(-0.16%)
Feb 10, 2009	38.43	38.48	36.74	36.94	1,011,787	-1.24(-3.25%)
Feb 09, 2009	38.78	38.89	37.69	38.18	834,341	-0.25(-0.65%)
Feb 06, 2009	39.11	39.79	37.98	38.43	907,329	-0.75(-1.91%)
Feb 05, 2009	37.48	39.55	37.25	39.18	1,046,644	+1.36(+3.60%)
Feb 04, 2009	37.19	38.78	37.05	37.82	858,464	+0.52(+1.39%)
Feb 03, 2009	36.95	37.52	36.44	37.30	742,645	+0.44(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.