Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.37	19.55	19.20	19.22	535,848	-0.23(-1.19%)
Feb 26, 2004	19.19	19.45	19.06	19.45	955,161	+0.28(+1.44%)
Feb 25, 2004	18.73	19.29	18.72	19.18	587,449	+0.51(+2.72%)
Feb 24, 2004	18.59	18.74	18.25	18.67	823,990	+0.04(+0.20%)
Feb 23, 2004	19.00	19.01	18.33	18.63	754,719	-0.39(-2.04%)
Feb 20, 2004	19.33	19.33	18.70	19.02	484,681	-0.26(-1.34%)
Feb 19, 2004	19.33	19.65	19.28	19.28	705,069	-0.03(-0.14%)
Feb 18, 2004	19.37	19.50	19.18	19.31	484,789	-0.03(-0.14%)
Feb 17, 2004	19.60	19.60	19.31	19.33	749,516	+0.06(+0.34%)
Feb 13, 2004	19.61	19.65	19.09	19.27	591,677	-0.43(-2.20%)
Feb 12, 2004	19.89	20.05	19.70	19.70	516,986	-0.14(-0.70%)
Feb 11, 2004	19.60	19.86	19.52	19.84	919,821	+0.30(+1.51%)
Feb 10, 2004	19.28	19.58	19.19	19.55	1,461,090	-0.42(-2.12%)
Feb 09, 2004	19.65	20.37	19.57	19.97	789,192	+0.40(+2.03%)
Feb 06, 2004	18.96	19.57	18.96	19.57	409,014	+0.76(+4.02%)
Feb 05, 2004	18.73	19.01	18.55	18.82	675,691	-0.08(-0.44%)
Feb 04, 2004	19.38	19.42	18.72	18.90	705,937	-0.47(-2.43%)
Feb 03, 2004	19.14	19.57	19.09	19.37	888,383	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.