Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.2520	0.2520	0.2400	0.2400	14,997	-0.02(-7.69%)
Feb 26, 2004	0.2600	0.2600	0.2600	0.2600	8,748	-0.02(-7.14%)
Feb 25, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 24, 2004	0.2800	0.2800	0.2800	0.2800	14,247	+0.00(+0.00%)
Feb 23, 2004	0.2800	0.2800	0.2800	0.2800	749	+0.00(+0.00%)
Feb 20, 2004	0.2800	0.2800	0.2800	0.2800	499	-0.01(-2.78%)
Feb 19, 2004	0.3040	0.3040	0.2880	0.2880	17,497	-0.02(-7.69%)
Feb 18, 2004	0.3120	0.3120	0.3120	0.3120	1,749	+0.00(+1.30%)
Feb 17, 2004	0.3040	0.3080	0.3000	0.3080	135,979	-0.00(-1.28%)
Feb 13, 2004	0.3120	0.3120	0.3120	0.3120	0	+0.00(+0.00%)
Feb 12, 2004	0.3000	0.3120	0.3000	0.3120	53,991	+0.01(+4.00%)
Feb 11, 2004	0.3200	0.3601	0.3000	0.3000	77,488	+0.02(+7.14%)
Feb 10, 2004	0.2840	0.3000	0.2800	0.2800	11,248	-0.02(-6.67%)
Feb 09, 2004	0.3361	0.3401	0.2840	0.3000	37,244	+0.00(+0.00%)
Feb 06, 2004	0.3200	0.3200	0.3000	0.3000	16,247	+0.00(+0.00%)
Feb 05, 2004	0.2800	0.3000	0.2800	0.3000	4,499	+0.02(+7.14%)
Feb 04, 2004	0.2800	0.2800	0.2800	0.2800	2,499	-0.04(-12.50%)
Feb 03, 2004	0.3200	0.3601	0.3160	0.3200	65,989	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.