Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.016	7.041	6.956	7.003	5,696,148	+0.01(+0.14%)
Feb 26, 2004	7.011	7.033	6.987	6.994	5,760,499	-0.02(-0.25%)
Feb 25, 2004	6.995	7.068	6.964	7.011	6,631,611	+0.03(+0.47%)
Feb 24, 2004	6.940	7.017	6.939	6.978	4,420,863	+0.02(+0.27%)
Feb 23, 2004	6.992	7.019	6.937	6.959	3,308,831	-0.04(-0.54%)
Feb 20, 2004	7.003	7.039	6.924	6.997	4,771,146	+0.03(+0.45%)
Feb 19, 2004	6.987	7.032	6.950	6.965	4,103,547	+0.01(+0.14%)
Feb 18, 2004	6.991	7.019	6.945	6.956	5,070,076	-0.07(-1.05%)
Feb 17, 2004	7.090	7.096	7.005	7.030	6,149,456	-0.02(-0.29%)
Feb 13, 2004	7.051	7.090	6.995	7.051	5,915,194	+0.01(+0.11%)
Feb 12, 2004	7.051	7.103	7.013	7.043	5,335,087	-0.07(-0.98%)
Feb 11, 2004	7.096	7.114	6.991	7.112	6,258,187	+0.02(+0.22%)
Feb 10, 2004	7.016	7.104	7.003	7.096	4,620,255	+0.14(+2.00%)
Feb 09, 2004	6.916	7.006	6.885	6.957	5,463,471	+0.09(+1.26%)
Feb 06, 2004	6.814	6.890	6.792	6.871	3,393,153	+0.06(+0.83%)
Feb 05, 2004	6.814	6.866	6.767	6.814	6,877,602	-0.02(-0.35%)
Feb 04, 2004	6.950	6.950	6.798	6.838	5,826,435	-0.09(-1.28%)
Feb 03, 2004	6.869	6.943	6.853	6.926	4,817,745	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.