Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.02	124.97	121.87	124.43	1,567,633	+1.36(+1.10%)
Feb 27, 2023	126.34	126.50	122.96	123.07	1,019,449	-1.92(-1.53%)
Feb 24, 2023	126.11	126.11	123.73	124.99	971,986	-2.88(-2.25%)
Feb 23, 2023	130.28	130.37	127.21	127.87	1,052,461	-0.84(-0.65%)
Feb 22, 2023	127.46	129.03	127.32	128.71	828,239	+0.54(+0.42%)
Feb 21, 2023	131.31	131.31	128.12	128.17	1,110,250	-5.12(-3.84%)
Feb 17, 2023	133.99	134.21	132.46	133.29	532,703	-1.44(-1.07%)
Feb 16, 2023	132.72	135.03	131.07	134.73	1,111,866	-0.45(-0.33%)
Feb 15, 2023	136.07	136.49	133.11	135.18	1,819,966	-2.64(-1.91%)
Feb 14, 2023	141.34	144.34	135.76	137.81	1,759,928	-0.73(-0.53%)
Feb 13, 2023	136.14	138.84	135.67	138.54	1,040,997	+2.97(+2.19%)
Feb 10, 2023	135.22	136.85	134.86	135.58	694,175	-1.02(-0.75%)
Feb 09, 2023	141.23	141.23	135.83	136.60	574,395	-2.56(-1.84%)
Feb 08, 2023	138.67	140.21	138.04	139.15	413,902	-0.19(-0.14%)
Feb 07, 2023	136.62	140.23	136.29	139.34	570,513	+1.60(+1.16%)
Feb 06, 2023	139.72	139.72	136.65	137.75	528,956	-3.85(-2.72%)
Feb 03, 2023	141.66	143.52	140.01	141.59	756,883	-2.63(-1.82%)
Feb 02, 2023	139.78	145.19	139.77	144.22	934,629	+5.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.