Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.703	7.869	7.703	7.822	930,228	+0.12(+1.56%)
Feb 27, 2003	7.361	7.721	7.306	7.703	1,547,272	+0.34(+4.64%)
Feb 26, 2003	7.324	7.370	7.241	7.361	566,961	+0.04(+0.50%)
Feb 25, 2003	7.232	7.324	7.168	7.324	527,284	+0.00(+0.00%)
Feb 24, 2003	7.426	7.426	7.195	7.324	363,483	-0.13(-1.73%)
Feb 21, 2003	7.343	7.453	7.251	7.453	642,953	+0.20(+2.80%)
Feb 20, 2003	7.204	7.370	7.149	7.251	657,154	+0.06(+0.77%)
Feb 19, 2003	7.195	7.269	7.168	7.195	932,938	+0.00(+0.00%)
Feb 18, 2003	7.038	7.195	6.882	7.195	711,682	+0.28(+4.00%)
Feb 14, 2003	7.085	7.177	6.716	6.918	743,662	-0.13(-1.83%)
Feb 13, 2003	6.799	7.057	6.669	7.048	465,168	+0.16(+2.28%)
Feb 12, 2003	6.845	6.918	6.808	6.891	316,219	-0.01(-0.13%)
Feb 11, 2003	6.918	7.001	6.734	6.900	1,311,056	+0.06(+0.94%)
Feb 10, 2003	7.020	7.020	6.762	6.835	989,959	-0.18(-2.63%)
Feb 07, 2003	7.121	7.195	6.918	7.020	466,794	-0.10(-1.42%)
Feb 06, 2003	7.158	7.223	6.762	7.121	833,096	-0.04(-0.52%)
Feb 05, 2003	6.900	7.158	6.863	7.158	650,758	+0.20(+2.92%)
Feb 04, 2003	6.872	7.011	6.660	6.955	1,305,636	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.