Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.14	33.21	32.73	32.73	1,140,245	-0.15(-0.47%)
Feb 27, 2013	32.30	33.02	32.18	32.88	1,682,402	+0.48(+1.48%)
Feb 26, 2013	31.85	32.54	31.51	32.40	1,970,613	+1.00(+3.17%)
Feb 25, 2013	32.00	32.27	31.41	31.41	1,090,029	-0.43(-1.35%)
Feb 22, 2013	31.69	31.86	31.58	31.84	755,267	+0.24(+0.76%)
Feb 21, 2013	31.87	32.09	31.49	31.60	871,687	-0.34(-1.08%)
Feb 20, 2013	32.62	32.69	31.91	31.94	1,494,327	-0.84(-2.57%)
Feb 19, 2013	32.79	32.98	32.50	32.79	1,973,427	+0.10(+0.29%)
Feb 15, 2013	33.17	33.26	32.58	32.69	1,497,243	-0.38(-1.16%)
Feb 14, 2013	33.02	33.23	32.95	33.07	1,048,991	-0.04(-0.12%)
Feb 13, 2013	33.12	33.53	33.02	33.11	859,308	+0.05(+0.14%)
Feb 12, 2013	33.17	33.47	32.89	33.06	962,634	-0.10(-0.29%)
Feb 11, 2013	33.14	33.34	32.99	33.16	737,084	-0.12(-0.37%)
Feb 08, 2013	33.03	33.43	33.03	33.28	1,150,123	+0.25(+0.75%)
Feb 07, 2013	32.96	33.13	32.75	33.03	1,292,876	+0.01(+0.03%)
Feb 06, 2013	32.49	33.06	32.49	33.03	1,870,981	+0.93(+2.89%)
Feb 04, 2013	32.13	32.27	31.81	32.10	1,333,745	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.