Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.456 1.488 1.456 1.488 42,289 +0.01(+0.54%)
Feb 28, 2008 1.444 1.480 1.428 1.480 28,493 +0.00(+0.00%)
Feb 27, 2008 1.436 1.480 1.436 1.480 3,264 +0.01(+0.54%)
Feb 26, 2008 1.444 1.472 1.440 1.472 24,494 -0.01(-0.81%)
Feb 25, 2008 1.412 1.488 1.412 1.484 46,493 +0.10(+7.54%)
Feb 22, 2008 1.400 1.456 1.380 1.380 15,083 -0.03(-2.32%)
Feb 21, 2008 1.388 1.424 1.388 1.413 6,123 +0.02(+1.49%)
Feb 20, 2008 1.400 1.404 1.392 1.392 12,446 -0.08(-5.43%)
Feb 19, 2008 1.392 1.492 1.392 1.472 38,620 +0.01(+0.82%)
Feb 18, 2008 1.440 1.472 1.440 1.460 37,253 +0.00(+0.00%)
Feb 15, 2008 1.440 1.472 1.440 1.460 37,253 +0.00(+0.00%)
Feb 14, 2008 1.500 1.500 1.460 1.460 55,986 -0.04(-2.67%)
Feb 13, 2008 1.448 1.500 1.396 1.500 349,219 +0.15(+11.28%)
Feb 12, 2008 1.356 1.356 1.280 1.348 16,520 +0.04(+3.37%)
Feb 11, 2008 1.272 1.312 1.268 1.304 17,353 -0.01(-0.61%)
Feb 08, 2008 1.304 1.324 1.240 1.312 28,742 -0.03(-2.09%)
Feb 07, 2008 1.356 1.356 1.304 1.340 15,753 +0.00(+0.00%)
Feb 06, 2008 1.364 1.372 1.340 1.340 10,454 +0.00(+0.00%)
Feb 05, 2008 1.340 1.348 1.340 1.340 49,827 +0.00(+0.00%)
Feb 04, 2008 1.340 1.348 1.340 1.340 21,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.