Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.948 5.974 5.904 5.904 70,946 -0.03(-0.44%)
Feb 25, 2022 5.935 5.930 5.913 5.930 14,543 -0.02(-0.30%)
Feb 24, 2022 5.921 5.957 5.913 5.948 23,297 +0.02(+0.30%)
Feb 23, 2022 5.939 5.957 5.921 5.930 20,698 -0.03(-0.44%)
Feb 22, 2022 6.044 6.044 5.939 5.957 46,833 -0.09(-1.45%)
Feb 18, 2022 6.044 0 -0.10(-1.57%)
Feb 17, 2022 6.097 6.141 6.062 6.141 9,894 -0.01(-0.14%)
Feb 16, 2022 6.203 6.203 6.097 6.150 18,001 +0.01(+0.14%)
Feb 15, 2022 6.115 6.150 6.115 6.141 4,233 +0.03(+0.43%)
Feb 14, 2022 6.185 6.202 6.106 6.115 15,733 -0.04(-0.71%)
Feb 11, 2022 6.220 6.220 6.132 6.159 18,660 +0.04(+0.72%)
Feb 10, 2022 6.203 6.220 6.115 6.115 58,482 -0.10(-1.56%)
Feb 09, 2022 6.150 6.282 6.106 6.211 93,790 +0.25(+4.12%)
Feb 08, 2022 5.983 6.018 5.965 5.965 7,429 -0.01(-0.15%)
Feb 07, 2022 6.141 6.141 5.970 5.974 21,324 -0.04(-0.58%)
Feb 04, 2022 5.993 6.069 5.983 6.009 16,743 -0.01(-0.15%)
Feb 03, 2022 6.167 6.018 6.018 23,508 -0.22(-3.52%)
Feb 02, 2022 6.100 6.238 6.084 6.238 25,477 +0.15(+2.53%)
Feb 01, 2022 6.203 6.203 6.036 6.084 15,557 +0.02(+0.36%)
Jan 31, 2022 5.957 6.062 6.062 15,835 +0.05(+0.88%)
Jan 28, 2022 6.132 6.132 5.957 6.009 39,288 -0.04(-0.73%)
Jan 27, 2022 6.018 6.150 5.974 6.053 21,426 -0.01(-0.14%)
Jan 26, 2022 6.150 6.229 6.018 6.062 22,369 -0.09(-1.43%)
Jan 25, 2022 6.352 6.352 6.018 6.150 24,603 +0.07(+1.16%)
Jan 24, 2022 6.115 6.159 6.071 6.080 16,876 -0.09(-1.40%)
Jan 21, 2022 6.141 6.194 6.044 6.166 26,744 -0.02(-0.31%)
Jan 20, 2022 6.264 6.273 6.167 6.185 11,693 -0.06(-0.98%)
Jan 19, 2022 6.203 6.255 6.141 6.247 19,224 +0.11(+1.72%)
Jan 18, 2022 6.290 6.290 6.141 6.141 11,989 -0.11(-1.83%)
Jan 14, 2022 6.255 0 -0.01(-0.14%)
Jan 13, 2022 6.282 6.282 6.203 6.264 6,512 +0.02(+0.28%)
Jan 12, 2022 6.343 6.352 6.211 6.247 8,569 -0.07(-1.11%)
Jan 11, 2022 6.290 6.352 6.282 6.317 6,314 +0.00(+0.00%)
Jan 10, 2022 6.387 6.396 6.247 6.317 11,959 -0.05(-0.83%)
Jan 07, 2022 6.387 6.396 6.370 6.370 6,783 -0.02(-0.28%)
Jan 06, 2022 6.378 6.413 6.370 6.387 17,424 +0.01(+0.14%)
Jan 05, 2022 6.405 6.405 6.334 6.378 11,047 +0.01(+0.14%)
Jan 04, 2022 6.405 6.405 6.299 6.370 18,495 -0.04(-0.68%)
Jan 03, 2022 6.396 6.413 6.317 6.413 14,115 +0.02(+0.27%)
Dec 31, 2021 6.413 6.413 6.288 6.396 27,777 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.264 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,652 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.121 6.206 7,066 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.185 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.062 6.185 7,691 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,008 +0.03(+0.43%)
Dec 21, 2021 6.185 6.185 6.009 6.088 10,007 -0.04(-0.72%)
Dec 20, 2021 5.957 6.167 5.957 6.132 37,580 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.132 21,435 -0.05(-0.85%)
Dec 16, 2021 6.157 6.204 6.141 6.185 3,706 +0.04(+0.72%)
Dec 15, 2021 6.220 6.220 6.067 6.141 38,031 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,305 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.167 6.185 15,194 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.062 6.185 30,525 +0.01(+0.14%)
Dec 09, 2021 6.141 6.264 6.141 6.176 32,695 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.065 6.115 72,369 -0.08(-1.34%)
Dec 07, 2021 6.185 6.239 6.147 6.197 61,222 +0.00(+0.00%)
Dec 06, 2021 6.189 6.313 6.147 6.197 42,688 -0.01(-0.13%)
Dec 03, 2021 6.288 6.310 6.131 6.206 45,603 -0.13(-2.10%)
Dec 02, 2021 6.280 6.339 6.251 6.339 18,125 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.