Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	224.50	225.30	222.54	222.60	2,722,132	-2.68(-1.19%)
Feb 27, 2023	226.02	226.02	223.78	225.28	1,793,102	+0.76(+0.34%)
Feb 24, 2023	227.57	227.79	224.00	224.52	1,929,532	-3.81(-1.67%)
Feb 23, 2023	227.44	228.56	225.57	228.33	2,301,598	+1.40(+0.62%)
Feb 22, 2023	230.90	231.57	226.53	226.93	2,276,641	-2.00(-0.87%)
Feb 21, 2023	231.38	232.46	228.89	228.93	2,627,063	-2.20(-0.95%)
Feb 17, 2023	226.14	232.27	224.57	231.12	3,099,297	+6.06(+2.69%)
Feb 16, 2023	229.14	229.66	224.89	225.06	3,425,077	-5.62(-2.43%)
Feb 15, 2023	230.82	231.13	229.40	230.68	1,855,877	-0.93(-0.40%)
Feb 14, 2023	233.21	233.50	229.76	231.60	2,097,880	-0.48(-0.21%)
Feb 13, 2023	231.65	232.25	229.84	232.09	2,436,167	+1.11(+0.48%)
Feb 10, 2023	230.43	232.55	228.99	230.98	2,821,213	+2.38(+1.04%)
Feb 09, 2023	229.67	231.90	227.64	228.60	3,208,629	-0.19(-0.08%)
Feb 08, 2023	231.45	231.99	228.22	228.79	2,897,555	-3.62(-1.56%)
Feb 07, 2023	231.48	233.31	229.95	232.41	2,527,602	+0.14(+0.06%)
Feb 06, 2023	233.71	233.71	231.89	232.27	2,306,422	-1.26(-0.54%)
Feb 03, 2023	238.09	238.09	230.71	233.52	3,226,260	-1.30(-0.55%)
Feb 02, 2023	232.19	234.86	225.14	234.82	5,762,565	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.