Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.681	5.913	5.681	5.838	18,658	-0.02(-0.32%)
Feb 28, 2012	5.850	5.869	5.806	5.857	2,068	-0.02(-0.32%)
Feb 27, 2012	5.561	5.894	5.561	5.876	10,216	+0.09(+1.63%)
Feb 23, 2012	5.781	5.781	5.781	5.781	0	-0.02(-0.31%)
Feb 22, 2012	5.775	5.856	5.750	5.799	6,674	-0.00(-0.02%)
Feb 21, 2012	5.832	5.844	5.781	5.800	8,515	-0.07(-1.18%)
Feb 17, 2012	5.882	5.888	5.844	5.869	15,459	+0.13(+2.19%)
Feb 16, 2012	5.838	5.876	5.689	5.744	7,075	-0.12(-2.04%)
Feb 15, 2012	5.775	5.863	5.759	5.863	5,190	+0.12(+2.08%)
Feb 14, 2012	5.813	5.837	5.592	5.744	6,169	-0.04(-0.76%)
Feb 13, 2012	5.744	5.817	5.744	5.788	12,334	+0.04(+0.77%)
Feb 10, 2012	5.561	5.850	5.561	5.744	11,670	+0.09(+1.67%)
Feb 09, 2012	5.619	5.656	5.562	5.649	3,090	+0.06(+1.12%)
Feb 08, 2012	5.530	5.687	5.530	5.586	6,303	+0.01(+0.23%)
Feb 07, 2012	5.543	5.722	5.536	5.574	4,422	+0.03(+0.57%)
Feb 06, 2012	5.530	5.543	5.530	5.543	3,566	+0.01(+0.23%)
Feb 03, 2012	5.888	5.888	5.304	5.530	103,901	-0.36(-6.08%)
Feb 02, 2012	5.725	5.888	5.630	5.888	11,171	+0.17(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.