Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.752	10.24	9.472	10.03	607,413	+0.21(+2.19%)
Feb 25, 2005	9.955	10.08	9.579	9.812	625,144	-0.05(-0.54%)
Feb 24, 2005	10.51	10.53	9.728	9.866	846,640	-0.64(-6.08%)
Feb 23, 2005	10.36	11.02	10.30	10.50	865,794	+0.17(+1.62%)
Feb 22, 2005	11.10	11.15	10.24	10.34	949,393	-0.91(-8.06%)
Feb 18, 2005	12.34	12.51	11.21	11.24	1,141,116	-1.10(-8.89%)
Feb 17, 2005	12.47	13.03	12.26	12.34	764,821	-0.03(-0.24%)
Feb 16, 2005	12.05	12.68	12.05	12.37	487,985	+0.16(+1.27%)
Feb 15, 2005	12.56	12.69	11.99	12.22	697,349	+0.01(+0.05%)
Feb 14, 2005	12.47	13.33	12.08	12.21	1,652,367	-0.18(-1.44%)
Feb 11, 2005	11.77	13.42	11.23	12.39	3,295,692	+0.88(+7.62%)
Feb 10, 2005	11.99	12.10	11.34	11.51	755,604	-0.39(-3.26%)
Feb 09, 2005	12.08	12.22	11.61	11.90	911,429	+0.05(+0.45%)
Feb 08, 2005	12.54	12.97	11.77	11.85	2,996,915	-0.98(-7.63%)
Feb 07, 2005	10.32	12.87	10.15	12.82	7,472,722	+2.31(+22.02%)
Feb 04, 2005	10.68	11.02	10.38	10.51	950,427	-0.02(-0.17%)
Feb 03, 2005	10.97	11.15	10.29	10.53	788,363	-0.45(-4.08%)
Feb 02, 2005	10.89	11.57	10.63	10.97	1,931,841	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.