Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.293	8.293	8.287	8.287	477	+0.03(+0.40%)
Feb 27, 2014	8.093	8.280	8.093	8.253	14,328	+0.21(+2.65%)
Feb 26, 2014	8.133	8.287	8.033	8.040	1,473	-0.16(-1.95%)
Feb 25, 2014	8.093	8.233	8.093	8.200	3,178	+0.19(+2.41%)
Feb 24, 2014	8.004	8.133	8.000	8.007	14,460	+0.01(+0.08%)
Feb 21, 2014	8.000	8.000	8.000	8.000	298	+0.01(+0.08%)
Feb 20, 2014	7.940	7.993	7.920	7.993	15,016	+0.07(+0.84%)
Feb 19, 2014	7.980	7.980	7.767	7.927	2,659	-0.04(-0.50%)
Feb 18, 2014	7.720	8.000	7.720	7.967	13,383	+0.25(+3.28%)
Feb 14, 2014	7.640	7.713	7.713	7.713	17,100	+0.08(+1.05%)
Feb 13, 2014	7.653	7.703	7.627	7.633	10,410	-0.07(-0.95%)
Feb 12, 2014	7.440	7.733	7.440	7.707	27,624	+0.00(+0.04%)
Feb 11, 2014	7.693	7.767	7.693	7.704	4,201	-0.06(-0.81%)
Feb 10, 2014	7.620	7.767	7.507	7.767	2,860	+0.07(+0.87%)
Feb 07, 2014	7.753	7.753	7.580	7.700	1,602	+0.19(+2.48%)
Feb 04, 2014	7.533	7.513	7.513	7.513	5,850	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.