Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.531	3.531	3.531	3.531	1,592	-0.01(-0.17%)
Feb 26, 2009	3.474	3.537	3.471	3.537	5,849	-0.00(-0.04%)
Feb 25, 2009	3.495	3.561	3.489	3.538	2,789	+0.01(+0.21%)
Feb 24, 2009	3.528	3.579	3.510	3.531	13,932	+0.06(+1.72%)
Feb 23, 2009	3.537	3.585	3.471	3.471	29,077	-0.05(-1.52%)
Feb 20, 2009	3.549	3.549	3.525	3.525	9,723	-0.02(-0.67%)
Feb 19, 2009	3.525	3.561	3.525	3.549	20,664	+0.02(+0.51%)
Feb 18, 2009	3.561	3.561	3.525	3.531	31,099	+0.02(+0.68%)
Feb 17, 2009	3.579	3.692	3.454	3.507	12,664	-0.05(-1.34%)
Feb 13, 2009	3.567	3.567	3.555	3.555	3,679	-0.08(-2.13%)
Feb 12, 2009	3.632	3.650	3.608	3.632	4,258	+0.06(+1.67%)
Feb 11, 2009	3.537	3.609	3.460	3.573	46,104	-0.01(-0.17%)
Feb 10, 2009	3.561	3.615	3.543	3.579	21,414	-0.13(-3.38%)
Feb 09, 2009	3.728	3.728	3.573	3.704	22,432	-0.02(-0.48%)
Feb 06, 2009	3.549	3.722	3.519	3.722	22,587	+0.19(+5.41%)
Feb 05, 2009	3.430	3.531	3.382	3.531	34,184	+0.05(+1.54%)
Feb 04, 2009	3.549	3.549	3.452	3.477	42,630	-0.07(-2.02%)
Feb 03, 2009	3.525	3.609	3.492	3.549	9,556	+0.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.