Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.58	137.30	134.37	135.33	1,556,101	-0.68(-0.50%)
Feb 27, 2019	132.49	136.19	132.00	136.01	1,131,416	+2.72(+2.04%)
Feb 26, 2019	131.85	134.95	131.85	133.29	1,396,553	+0.12(+0.09%)
Feb 25, 2019	130.50	133.37	130.50	133.17	1,574,532	+3.44(+2.65%)
Feb 22, 2019	127.93	129.85	126.86	129.73	1,221,500	+2.18(+1.71%)
Feb 21, 2019	129.63	130.09	126.30	127.55	1,013,556	-2.29(-1.76%)
Feb 20, 2019	128.51	130.41	128.45	129.84	1,758,158	+0.91(+0.71%)
Feb 19, 2019	128.48	129.78	128.05	128.93	1,169,679	-0.49(-0.38%)
Feb 15, 2019	125.44	129.49	125.44	129.42	1,299,900	+3.49(+2.77%)
Feb 14, 2019	124.73	126.23	123.94	125.93	1,017,026	+0.75(+0.60%)
Feb 13, 2019	125.00	125.30	123.21	125.18	1,160,431	+0.92(+0.74%)
Feb 12, 2019	121.70	124.37	121.43	124.26	1,701,834	+4.21(+3.51%)
Feb 11, 2019	120.76	121.40	119.29	120.05	958,415	-0.09(-0.07%)
Feb 08, 2019	118.03	120.19	117.80	120.14	1,057,600	+1.35(+1.14%)
Feb 07, 2019	119.57	120.37	117.31	118.79	1,479,412	-2.24(-1.85%)
Feb 06, 2019	122.72	123.10	120.94	121.03	1,556,451	-1.84(-1.50%)
Feb 05, 2019	123.39	124.88	121.56	122.87	1,879,496	-0.88(-0.71%)
Feb 04, 2019	128.67	129.00	121.43	123.75	3,626,977	-2.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.